| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.332,75 |
17:04 |
+10,03 |
+0,30% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.442,41 |
17:04 |
+7,35 |
+0,30% |
- |
- |
2.435,06 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,500 |
17:04 |
+2,600 |
+1,08% |
243,400 |
243,600 |
240,900 |
37.278,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
17:03 |
+1,500 |
+0,66% |
228,500 |
229,500 |
228,000 |
6.265,00 |
|
|
SAP SE O.N. |
716460 |
175,540 |
17:04 |
-0,220 |
-0,13% |
175,520 |
175,540 |
175,760 |
587.116,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
90,100 |
17:03 |
+0,450 |
+0,50% |
90,100 |
90,150 |
89,650 |
12.133,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,500 |
77,850 |
77,550 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
17:03 |
+0,850 |
+1,14% |
75,050 |
75,200 |
74,350 |
7.700,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,350 |
16:51 |
+1,100 |
+1,66% |
67,050 |
67,350 |
66,250 |
10.496,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,700 |
17:04 |
-0,350 |
-0,52% |
66,650 |
66,750 |
67,050 |
391.364,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
66,500 |
66,700 |
65,100 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,300 |
17:03 |
+3,300 |
+5,59% |
62,200 |
62,600 |
59,000 |
70.301,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,220 |
17:04 |
-0,300 |
-0,57% |
52,220 |
52,240 |
52,520 |
214.328,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,340 |
17:02 |
+0,360 |
+0,82% |
44,320 |
44,340 |
43,980 |
44.579,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,140 |
17:04 |
-0,760 |
-1,69% |
44,100 |
44,160 |
44,900 |
10.708,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,380 |
16:59 |
+0,100 |
+0,24% |
41,340 |
41,400 |
41,280 |
54.248,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,145 |
17:04 |
+0,735 |
+1,82% |
41,140 |
41,155 |
40,410 |
307.067,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,020 |
17:04 |
-0,130 |
-0,36% |
36,020 |
36,030 |
36,150 |
1,70 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,000 |
16:10 |
-0,080 |
-0,23% |
34,000 |
34,040 |
34,080 |
3.593,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
16:53 |
+0,080 |
+0,26% |
30,940 |
31,020 |
30,880 |
11.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
17:03 |
+0,440 |
+1,60% |
27,940 |
28,000 |
27,540 |
22.687,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
16:52 |
+0,240 |
+0,96% |
25,120 |
25,140 |
24,880 |
72.429,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,620 |
17:03 |
-0,100 |
-0,40% |
24,580 |
24,640 |
24,720 |
14.033,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,730 |
17:03 |
+0,160 |
+0,71% |
22,720 |
22,730 |
22,570 |
2,87 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,480 |
17:04 |
-0,100 |
-0,49% |
20,470 |
20,490 |
20,580 |
210.902,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,260 |
17:00 |
+0,020 |
+0,10% |
20,260 |
20,280 |
20,240 |
17.527,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,140 |
17:04 |
+0,240 |
+1,21% |
20,120 |
20,160 |
19,900 |
58.613,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,160 |
16:38 |
+0,040 |
+0,25% |
16,120 |
16,140 |
16,120 |
8.420,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
17:04 |
+0,140 |
+1,02% |
13,860 |
13,900 |
13,760 |
20.095,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,400 |
17:04 |
-0,100 |
-0,80% |
12,390 |
12,410 |
12,500 |
212.593,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,645 |
17:03 |
+0,035 |
+0,33% |
10,635 |
10,645 |
10,610 |
231.456,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,510 |
17:04 |
-0,090 |
-1,18% |
7,505 |
7,515 |
7,600 |
753.070,00 |
|
