| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.302,89 |
10:19 |
-34,31 |
-1,03% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.420,20 |
10:19 |
-25,47 |
-1,04% |
- |
- |
2.445,67 |
-- |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,100 |
34,180 |
33,980 |
105,00 |
 |
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,600 |
67,000 |
66,300 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,200 |
10:04 |
+0,160 |
+0,36% |
44,040 |
44,200 |
44,040 |
8.083,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
10:18 |
+0,120 |
+0,48% |
25,220 |
25,260 |
25,140 |
18.151,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
09:46 |
+0,040 |
+0,29% |
13,880 |
13,920 |
13,860 |
5.520,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,840 |
10:19 |
+0,040 |
+0,18% |
22,840 |
22,850 |
22,800 |
680.420,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,580 |
10:19 |
+0,040 |
+0,16% |
24,540 |
24,580 |
24,540 |
26.735,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,620 |
10:16 |
+0,020 |
+0,19% |
10,605 |
10,615 |
10,600 |
42.654,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,400 |
10:11 |
-0,010 |
-0,08% |
12,360 |
12,390 |
12,410 |
30.089,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,120 |
10:18 |
-0,040 |
-0,20% |
20,120 |
20,160 |
20,160 |
8.236,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,460 |
10:17 |
-0,075 |
-1,00% |
7,455 |
7,465 |
7,535 |
113.789,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,060 |
10:00 |
-0,100 |
-0,62% |
16,060 |
16,100 |
16,160 |
737,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
10:15 |
-0,100 |
-0,19% |
52,320 |
52,360 |
52,440 |
111.963,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
77,850 |
78,250 |
77,600 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,040 |
10:17 |
-0,200 |
-0,99% |
20,040 |
20,120 |
20,240 |
2.389,00 |
|
|
CANCOM SE O.N. |
541910 |
30,720 |
10:17 |
-0,240 |
-0,78% |
30,700 |
30,760 |
30,960 |
1.611,00 |
|
|
SAP SE O.N. |
716460 |
175,680 |
10:18 |
-0,320 |
-0,18% |
175,700 |
175,740 |
176,000 |
87.639,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,300 |
10:19 |
-0,350 |
-0,39% |
90,250 |
90,350 |
90,650 |
2.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
43,940 |
10:19 |
-0,440 |
-0,99% |
43,920 |
43,980 |
44,380 |
10.823,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,750 |
10:18 |
-0,650 |
-0,98% |
65,700 |
65,750 |
66,400 |
46.568,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,350 |
09:57 |
-0,650 |
-0,97% |
66,300 |
66,850 |
67,000 |
675,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,460 |
10:19 |
-0,650 |
-1,58% |
40,450 |
40,475 |
41,110 |
36.903,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,240 |
10:17 |
-0,700 |
-2,51% |
27,160 |
27,240 |
27,940 |
9.322,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,450 |
10:17 |
-0,750 |
-1,00% |
74,300 |
74,550 |
75,200 |
2.353,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,145 |
10:19 |
-0,840 |
-2,33% |
35,115 |
35,130 |
35,985 |
592.907,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,400 |
10:19 |
-1,000 |
-1,60% |
61,200 |
61,400 |
62,400 |
13.675,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,990 |
10:19 |
-1,440 |
-7,05% |
18,945 |
19,000 |
20,430 |
484.027,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,000 |
10:19 |
-2,900 |
-1,19% |
240,800 |
241,100 |
243,900 |
12.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
09:43 |
-3,000 |
-1,31% |
225,500 |
228,000 |
229,500 |
327,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,080 |
10:18 |
-13,440 |
-32,37% |
0,000 |
0,000 |
41,520 |
730.145,00 |
|
