- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.441,82 | 16:45 | +78,39 | +2,33% | - | - | 3.363,43 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.521,99 | 16:45 | +57,45 | +2,33% | - | - | 2.464,54 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 255,500 | 16:40 | +7,200 | +2,90% | 255,400 | 255,600 | 248,300 | 91.028,00 | |
|
SAP SE O.N. | 716460 | 204,950 | 16:25 | +1,100 | +0,54% | 205,300 | 205,350 | 203,850 | 667,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 94,800 | 16:44 | +1,250 | +1,34% | 94,800 | 94,850 | 93,550 | 16.399,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,410 | 16:45 | +1,775 | +5,79% | 32,405 | 32,415 | 30,635 | 4,17 Mio. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 68,900 | 16:28 | +1,200 | +1,77% | 68,800 | 69,000 | 67,700 | 6.438,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,235 | 16:20 | +0,095 | +1,55% | 6,270 | 6,275 | 6,140 | 4.955,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,660 | 16:43 | -0,120 | -0,27% | 44,600 | 44,740 | 44,780 | 28.343,00 |  |
|
DT.TELEKOM AG NA | 555750 | 26,300 | 16:45 | -0,050 | -0,19% | 26,290 | 26,300 | 26,350 | 3,15 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 14,000 | 16:35 | +0,100 | +0,72% | 13,980 | 14,020 | 13,900 | 24.239,00 | |
|
CANCOM SE O.N. | 541910 | 28,260 | 16:29 | -0,020 | -0,07% | 28,240 | 28,300 | 28,280 | 17.560,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 71,650 | 16:44 | +5,750 | +8,73% | 71,600 | 71,700 | 65,900 | 265.359,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 56,000 | 09:01 | +0,600 | +1,08% | 56,600 | 56,800 | 55,400 | 230,00 | |
|
BECHTLE AG O.N. | 515870 | 40,440 | 16:45 | +1,240 | +3,16% | 40,440 | 40,480 | 39,200 | 65.520,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 130,200 | 16:41 | -0,600 | -0,46% | 130,200 | 130,600 | 130,800 | 1.796,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,560 | 16:42 | -0,570 | -2,98% | 18,550 | 18,570 | 19,130 | 193.062,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 68,200 | 08:08 | -0,750 | -1,09% | 69,550 | 70,050 | 68,950 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,860 | 16:44 | +2,560 | +4,99% | 53,820 | 53,860 | 51,300 | 585.534,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,760 | 16:33 | -0,040 | -0,14% | 28,780 | 28,800 | 28,800 | 155,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 41,095 | 16:45 | +0,970 | +2,42% | 41,085 | 41,100 | 40,125 | 224.669,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,050 | 13:24 | +2,450 | +3,04% | 86,150 | 86,400 | 80,600 | 100,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,395 | 16:44 | +0,125 | +1,11% | 11,385 | 11,400 | 11,270 | 311.638,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,660 | 16:36 | +0,320 | +1,17% | 27,660 | 27,700 | 27,340 | 17.259,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 14,300 | 16:38 | +0,480 | +3,47% | 14,290 | 14,310 | 13,820 | 168.335,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 66,400 | 16:45 | -1,200 | -1,78% | 66,300 | 66,500 | 67,600 | 61.475,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,100 | 16:45 | +0,080 | +0,30% | 27,080 | 27,100 | 27,020 | 116.245,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,370 | 13:02 | +0,120 | +0,74% | 16,300 | 16,320 | 16,250 | 280,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 16,015 | 16:45 | -0,095 | -0,59% | 16,005 | 16,020 | 16,110 | 732.959,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,780 | 16:45 | +0,020 | +0,17% | 11,760 | 11,820 | 11,760 | 14.783,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 18,010 | 16:45 | +0,300 | +1,69% | 18,000 | 18,020 | 17,710 | 306.801,00 | |
|
NORDEX SE O.N. | A0D655 | 14,130 | 16:45 | +0,080 | +0,57% | 14,130 | 14,150 | 14,050 | 286.778,00 | |