- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.297,68 | 14:28 | +33,39 | +1,02% | - | - | 3.264,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.416,37 | 14:28 | +24,47 | +1,02% | - | - | 2.391,90 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 237,800 | 14:25 | +6,900 | +2,99% | 237,600 | 237,800 | 230,900 | 20.391,00 | |
|
SAP SE O.N. | 716460 | 207,400 | 14:27 | +2,900 | +1,42% | 207,350 | 207,400 | 204,500 | 330.968,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 130,600 | 14:23 | +0,800 | +0,62% | 130,600 | 131,000 | 129,800 | 3.572,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,200 | 14:24 | +1,300 | +1,45% | 91,100 | 91,250 | 89,900 | 10.211,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 79,050 | 08:03 | -0,500 | -0,63% | 78,850 | 79,000 | 79,550 | 0,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 66,750 | 14:17 | +0,250 | +0,38% | 66,750 | 66,900 | 66,500 | 7.619,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 63,400 | 13:09 | -0,800 | -1,25% | 63,300 | 63,600 | 64,200 | 10.457,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 58,500 | 14:21 | +1,600 | +2,81% | 58,400 | 58,500 | 56,900 | 18.039,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 58,650 | 14:24 | +2,200 | +3,90% | 58,650 | 58,800 | 56,450 | 30.815,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 54,700 | 13:26 | -0,500 | -0,91% | 54,700 | 55,000 | 55,200 | 50,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 48,350 | 14:25 | +0,260 | +0,54% | 48,330 | 48,360 | 48,090 | 121.681,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,460 | 13:42 | +0,040 | +0,09% | 43,480 | 43,600 | 43,420 | 5.994,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,405 | 14:26 | +0,315 | +0,79% | 40,400 | 40,410 | 40,090 | 70.884,00 | |
|
BECHTLE AG O.N. | 515870 | 37,800 | 14:27 | +0,080 | +0,21% | 37,780 | 37,820 | 37,720 | 27.411,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,340 | 14:27 | +0,270 | +0,93% | 29,335 | 29,340 | 29,070 | 1,29 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,760 | 08:03 | ±0,000 | ±0,00% | 28,680 | 28,700 | 28,760 | 0,00 | |
|
CANCOM SE O.N. | 541910 | 28,020 | 14:21 | +0,040 | +0,14% | 27,980 | 28,040 | 27,980 | 4.322,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,480 | 14:20 | -0,220 | -0,82% | 26,460 | 26,500 | 26,700 | 22.307,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,740 | 14:19 | +0,060 | +0,22% | 26,720 | 26,760 | 26,680 | 40.130,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,370 | 14:26 | +0,300 | +1,15% | 26,370 | 26,380 | 26,070 | 1,22 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 19,040 | 14:06 | +0,040 | +0,21% | 19,050 | 19,080 | 19,000 | 31.480,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,840 | 14:26 | +0,430 | +2,47% | 17,820 | 17,850 | 17,410 | 64.494,00 | |
|
KONTRON AG O.N | A0X9EJ | 15,850 | 14:27 | -0,140 | -0,88% | 15,860 | 15,890 | 15,990 | 36.770,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,785 | 14:25 | +0,205 | +1,32% | 15,780 | 15,800 | 15,580 | 230.511,00 | |
|
NORDEX SE O.N. | A0D655 | 15,350 | 14:17 | +0,200 | +1,32% | 15,350 | 15,380 | 15,150 | 127.973,00 | |
|
1+1 AG INH O.N. | 554550 | 13,560 | 13:52 | +0,020 | +0,15% | 13,560 | 13,580 | 13,540 | 1.482,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,460 | 14:18 | +0,230 | +1,74% | 13,430 | 13,470 | 13,230 | 98.277,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,745 | 14:20 | +0,005 | +0,04% | 11,750 | 11,770 | 11,740 | 60.506,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 11,460 | 14:04 | -0,120 | -1,04% | 11,420 | 11,460 | 11,580 | 15.267,00 | |
|
EVOTEC SE INH O.N. | 566480 | 5,990 | 14:24 | -0,015 | -0,25% | 5,985 | 5,990 | 6,005 | 508.905,00 | |