- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.285,43 | 15:40 | +21,14 | +0,65% | - | - | 3.264,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.407,39 | 15:40 | +15,49 | +0,65% | - | - | 2.391,90 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 233,200 | 15:39 | +2,300 | +1,00% | 233,100 | 233,300 | 230,900 | 29.085,00 | |
|
SAP SE O.N. | 716460 | 207,000 | 15:39 | +2,500 | +1,22% | 206,950 | 207,000 | 204,500 | 395.696,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 131,000 | 15:36 | +1,200 | +0,92% | 130,800 | 131,400 | 129,800 | 5.133,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,000 | 15:37 | +1,100 | +1,22% | 90,950 | 91,100 | 89,900 | 11.949,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 79,050 | 08:03 | -0,500 | -0,63% | 78,550 | 78,900 | 79,550 | 0,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 66,900 | 15:35 | +0,400 | +0,60% | 66,800 | 66,900 | 66,500 | 8.920,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 63,200 | 15:38 | -1,000 | -1,56% | 63,000 | 63,300 | 64,200 | 12.629,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 58,550 | 15:39 | +2,100 | +3,72% | 58,500 | 58,600 | 56,450 | 37.219,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 58,400 | 15:39 | +1,500 | +2,64% | 58,400 | 58,500 | 56,900 | 24.911,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 54,700 | 13:26 | -0,500 | -0,91% | 55,100 | 55,400 | 55,200 | 50,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 48,170 | 15:39 | +0,080 | +0,17% | 48,170 | 48,190 | 48,090 | 142.409,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,380 | 15:36 | -0,040 | -0,09% | 43,340 | 43,420 | 43,420 | 9.138,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,150 | 15:39 | +0,060 | +0,15% | 40,150 | 40,170 | 40,090 | 106.450,00 | |
|
BECHTLE AG O.N. | 515870 | 37,640 | 15:35 | -0,080 | -0,21% | 37,620 | 37,660 | 37,720 | 29.749,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,170 | 15:39 | +0,100 | +0,34% | 29,160 | 29,170 | 29,070 | 1,60 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,680 | 15:20 | -0,080 | -0,28% | 28,600 | 28,620 | 28,760 | 50,00 | |
|
CANCOM SE O.N. | 541910 | 27,980 | 15:32 | ±0,000 | ±0,00% | 27,980 | 28,040 | 27,980 | 5.650,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,740 | 15:38 | +0,060 | +0,22% | 26,720 | 26,760 | 26,680 | 44.398,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,460 | 15:30 | -0,240 | -0,90% | 26,420 | 26,460 | 26,700 | 23.554,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,330 | 15:39 | +0,260 | +1,00% | 26,330 | 26,340 | 26,070 | 1,43 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 19,080 | 15:30 | +0,080 | +0,42% | 19,080 | 19,100 | 19,000 | 34.659,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,850 | 15:38 | +0,440 | +2,53% | 17,840 | 17,880 | 17,410 | 84.300,00 | |
|
KONTRON AG O.N | A0X9EJ | 15,900 | 15:39 | -0,090 | -0,56% | 15,870 | 15,900 | 15,990 | 49.062,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,660 | 15:39 | +0,080 | +0,51% | 15,670 | 15,685 | 15,580 | 252.143,00 | |
|
NORDEX SE O.N. | A0D655 | 15,360 | 15:31 | +0,210 | +1,39% | 15,350 | 15,390 | 15,150 | 142.683,00 | |
|
1+1 AG INH O.N. | 554550 | 13,580 | 15:36 | +0,040 | +0,30% | 13,580 | 13,600 | 13,540 | 1.942,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,450 | 15:31 | +0,220 | +1,66% | 13,440 | 13,470 | 13,230 | 99.952,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,800 | 15:39 | +0,060 | +0,51% | 11,785 | 11,800 | 11,740 | 80.552,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 11,460 | 14:04 | -0,120 | -1,04% | 11,420 | 11,460 | 11,580 | 15.267,00 | |
|
EVOTEC SE INH O.N. | 566480 | 5,950 | 15:39 | -0,055 | -0,92% | 5,945 | 5,955 | 6,005 | 654.141,00 | |