- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.292,35 | 13:47 | +28,06 | +0,86% | - | - | 3.264,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.412,46 | 13:47 | +20,56 | +0,86% | - | - | 2.391,90 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 235,400 | 13:47 | +4,500 | +1,95% | 235,300 | 235,600 | 230,900 | 16.617,00 | |
|
SAP SE O.N. | 716460 | 207,200 | 13:46 | +2,700 | +1,32% | 207,200 | 207,250 | 204,500 | 304.931,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 131,000 | 13:45 | +1,200 | +0,92% | 130,800 | 131,400 | 129,800 | 3.203,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,100 | 13:32 | +1,200 | +1,33% | 91,200 | 91,300 | 89,900 | 9.694,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 79,050 | 08:03 | -0,500 | -0,63% | 78,900 | 79,000 | 79,550 | 0,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 66,750 | 13:45 | +0,250 | +0,38% | 66,600 | 66,750 | 66,500 | 6.807,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 63,400 | 13:09 | -0,800 | -1,25% | 63,300 | 63,600 | 64,200 | 10.457,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 58,500 | 13:39 | +2,050 | +3,63% | 58,500 | 58,600 | 56,450 | 27.774,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 57,300 | 13:46 | +0,400 | +0,70% | 57,200 | 57,400 | 56,900 | 14.573,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 54,700 | 13:26 | -0,500 | -0,91% | 54,700 | 55,000 | 55,200 | 50,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 48,330 | 13:47 | +0,240 | +0,50% | 48,330 | 48,340 | 48,090 | 105.784,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,460 | 13:42 | +0,040 | +0,09% | 43,460 | 43,600 | 43,420 | 5.994,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,370 | 13:45 | +0,280 | +0,70% | 40,370 | 40,380 | 40,090 | 65.181,00 | |
|
BECHTLE AG O.N. | 515870 | 37,860 | 13:45 | +0,140 | +0,37% | 37,800 | 37,860 | 37,720 | 26.066,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,310 | 13:46 | +0,240 | +0,83% | 29,310 | 29,320 | 29,070 | 1,23 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,760 | 08:03 | ±0,000 | ±0,00% | 28,660 | 28,700 | 28,760 | 0,00 | |
|
CANCOM SE O.N. | 541910 | 28,020 | 13:24 | +0,040 | +0,14% | 27,980 | 28,040 | 27,980 | 4.102,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,660 | 13:41 | -0,020 | -0,08% | 26,660 | 26,700 | 26,680 | 37.607,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,560 | 13:45 | -0,140 | -0,52% | 26,540 | 26,600 | 26,700 | 20.980,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,310 | 13:46 | +0,240 | +0,92% | 26,310 | 26,320 | 26,070 | 1,10 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 19,000 | 13:36 | ±0,000 | ±0,00% | 19,000 | 19,020 | 19,000 | 30.845,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,760 | 13:45 | +0,350 | +2,01% | 17,750 | 17,790 | 17,410 | 52.636,00 | |
|
KONTRON AG O.N | A0X9EJ | 15,890 | 13:43 | -0,100 | -0,63% | 15,890 | 15,920 | 15,990 | 33.527,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,760 | 13:46 | +0,180 | +1,16% | 15,750 | 15,770 | 15,580 | 206.078,00 | |
|
NORDEX SE O.N. | A0D655 | 15,370 | 13:45 | +0,220 | +1,45% | 15,370 | 15,400 | 15,150 | 95.039,00 | |
|
1+1 AG INH O.N. | 554550 | 13,560 | 13:37 | +0,020 | +0,15% | 13,520 | 13,560 | 13,540 | 1.383,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,400 | 13:35 | +0,170 | +1,28% | 13,410 | 13,450 | 13,230 | 97.660,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,760 | 13:43 | +0,020 | +0,17% | 11,760 | 11,775 | 11,740 | 57.022,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 11,400 | 12:15 | -0,180 | -1,55% | 11,400 | 11,460 | 11,580 | 14.880,00 | |
|
EVOTEC SE INH O.N. | 566480 | 5,985 | 13:44 | -0,020 | -0,33% | 5,980 | 5,990 | 6,005 | 504.775,00 | |