| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.352,52 |
16:48 |
-48,05 |
-1,41% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.456,90 |
16:48 |
-35,21 |
-1,41% |
- |
- |
2.492,11 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,200 |
16:47 |
+3,000 |
+1,24% |
244,100 |
244,300 |
241,200 |
57.766,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
16:47 |
+2,000 |
+0,86% |
233,500 |
234,500 |
231,500 |
1.801,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,300 |
16:47 |
+0,160 |
+0,79% |
20,280 |
20,360 |
20,140 |
205.581,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
16:46 |
+0,070 |
+0,31% |
22,590 |
22,600 |
22,530 |
5,71 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,200 |
16:43 |
+0,250 |
+0,30% |
84,150 |
84,250 |
83,950 |
41.293,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,360 |
16:47 |
+0,020 |
+0,24% |
8,355 |
8,365 |
8,340 |
714.429,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,240 |
16:47 |
-0,280 |
-0,67% |
41,200 |
41,260 |
41,520 |
138.940,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,280 |
16:47 |
-0,380 |
-0,85% |
44,280 |
44,340 |
44,660 |
58.211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,260 |
16:43 |
-0,180 |
-0,88% |
20,240 |
20,280 |
20,440 |
42.078,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,940 |
16:47 |
-0,435 |
-1,08% |
39,935 |
39,950 |
40,375 |
219.056,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
16:39 |
-0,160 |
-1,14% |
13,880 |
13,920 |
14,060 |
61.119,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
16:45 |
-0,680 |
-1,26% |
53,480 |
53,520 |
54,160 |
149.159,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
16:43 |
-0,220 |
-1,36% |
15,960 |
16,020 |
16,220 |
40.344,00 |
|
|
SAP SE O.N. |
716460 |
175,540 |
16:48 |
-2,440 |
-1,37% |
175,520 |
175,540 |
177,980 |
995.755,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
16:40 |
-1,000 |
-1,48% |
66,400 |
66,600 |
67,600 |
7.335,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,450 |
16:47 |
-1,700 |
-1,84% |
90,400 |
90,550 |
92,150 |
30.022,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,760 |
16:47 |
-0,480 |
-1,90% |
24,740 |
24,780 |
25,240 |
199.674,00 |
|
|
CANCOM SE O.N. |
541910 |
30,440 |
16:43 |
-0,640 |
-2,06% |
30,400 |
30,460 |
31,080 |
24.442,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,190 |
16:47 |
-0,260 |
-2,09% |
12,190 |
12,200 |
12,450 |
344.292,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,480 |
16:47 |
-0,460 |
-2,20% |
20,470 |
20,500 |
20,940 |
509.589,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
16:47 |
-1,950 |
-2,57% |
73,850 |
74,050 |
75,950 |
17.627,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,625 |
16:46 |
-0,280 |
-2,57% |
10,620 |
10,630 |
10,905 |
383.131,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
31,840 |
16:39 |
-0,900 |
-2,75% |
31,800 |
31,860 |
32,740 |
10.507,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,320 |
16:41 |
-0,740 |
-2,95% |
24,280 |
24,360 |
25,060 |
43.195,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,380 |
16:45 |
-1,420 |
-3,10% |
44,300 |
44,420 |
45,800 |
58.263,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,120 |
16:47 |
-0,900 |
-3,21% |
27,120 |
27,160 |
28,020 |
46.529,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
75,650 |
75,850 |
81,850 |
50,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,590 |
16:48 |
-1,340 |
-3,53% |
36,575 |
36,590 |
37,930 |
2,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,500 |
65,800 |
68,500 |
785,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
16:47 |
-3,100 |
-4,86% |
60,600 |
60,800 |
63,800 |
76.007,00 |
|
