| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.836,80 |
18:36 |
+29,47 |
+0,08% |
- |
- |
38.807,33 |
109,79 Mio. |
 |
|
Salesforce |
A0B87V |
243,000 |
18:31 |
+6,470 |
+2,74% |
243,000 |
243,050 |
236,530 |
6,47 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,130 |
18:31 |
+2,080 |
+1,25% |
168,120 |
168,140 |
166,050 |
2,06 Mio. |
|
|
Nike |
866993 |
95,490 |
18:31 |
+1,170 |
+1,24% |
95,480 |
95,500 |
94,320 |
3,75 Mio. |
|
|
Amazon.com |
906866 |
183,180 |
18:31 |
+1,900 |
+1,05% |
183,170 |
183,190 |
181,280 |
13,14 Mio. |
|
|
Amgen |
867900 |
308,880 |
18:30 |
+1,500 |
+0,49% |
308,720 |
308,890 |
307,380 |
655.400,00 |
|
|
VISA |
A0NC7B |
275,730 |
18:30 |
+1,230 |
+0,45% |
275,670 |
275,740 |
274,500 |
1,63 Mio. |
|
|
Coca-Cola Company |
850663 |
64,190 |
18:31 |
+0,270 |
+0,42% |
64,180 |
64,190 |
63,920 |
2,62 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,970 |
18:31 |
+0,520 |
+0,40% |
129,960 |
129,970 |
129,450 |
1,85 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,190 |
18:31 |
+0,170 |
+0,37% |
46,190 |
46,200 |
46,020 |
5,96 Mio. |
|
|
Johnson & Johnson |
853260 |
146,400 |
18:31 |
+0,430 |
+0,29% |
146,390 |
146,410 |
145,970 |
1,91 Mio. |
|
|
Chevron Corp |
852552 |
155,370 |
18:31 |
+0,390 |
+0,25% |
155,360 |
155,380 |
154,980 |
2,17 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,640 |
18:31 |
+0,230 |
+0,11% |
208,480 |
208,640 |
208,410 |
206.594,00 |
|
|
Walmart |
860853 |
67,160 |
18:31 |
+0,070 |
+0,10% |
67,150 |
67,160 |
67,090 |
4,85 Mio. |
|
|
International Business Machine |
851399 |
167,535 |
18:31 |
+0,155 |
+0,09% |
167,530 |
167,590 |
167,380 |
716.096,00 |
|
|
Caterpillar |
850598 |
329,680 |
18:31 |
+0,230 |
+0,07% |
329,710 |
329,820 |
329,450 |
894.269,00 |
|
|
Verizon Communications |
868402 |
41,365 |
18:31 |
+0,015 |
+0,04% |
41,360 |
41,370 |
41,350 |
4,57 Mio. |
|
|
McDonald's Corp |
856958 |
259,910 |
18:30 |
-0,080 |
-0,03% |
259,820 |
259,920 |
259,990 |
1,43 Mio. |
|
|
Dow |
A2PFRC |
55,660 |
18:31 |
-0,030 |
-0,05% |
55,660 |
55,670 |
55,690 |
1,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
195,665 |
18:31 |
-0,205 |
-0,10% |
195,660 |
195,670 |
195,870 |
17,35 Mio. |
|
|
Honeywell International |
870153 |
209,020 |
18:30 |
-0,250 |
-0,12% |
209,010 |
209,050 |
209,270 |
1,15 Mio. |
|
|
Boeing Company |
850471 |
189,572 |
18:31 |
-0,277 |
-0,15% |
189,550 |
189,600 |
189,850 |
2,00 Mio. |
 |
|
Microsoft Corp |
870747 |
423,120 |
18:31 |
-0,890 |
-0,21% |
423,110 |
423,150 |
424,010 |
6,05 Mio. |
|
|
Home Depot |
866953 |
329,330 |
18:30 |
-0,930 |
-0,28% |
329,230 |
329,320 |
330,260 |
880.787,00 |
|
|
Walt Disney Company (The) |
855686 |
101,080 |
18:31 |
-0,420 |
-0,41% |
101,070 |
101,090 |
101,500 |
4,55 Mio. |
|
|
3M Company |
851745 |
98,639 |
18:31 |
-0,421 |
-0,42% |
98,600 |
98,640 |
99,060 |
827.121,00 |
|
|
Goldman Sachs Group |
920332 |
458,670 |
18:31 |
-3,010 |
-0,65% |
458,490 |
458,730 |
461,680 |
617.962,00 |
|
|
American Express Company |
850226 |
233,150 |
18:31 |
-1,540 |
-0,66% |
233,130 |
233,190 |
234,690 |
975.264,00 |
|
|
Unitedhealth Group |
869561 |
498,940 |
18:31 |
-4,180 |
-0,83% |
498,940 |
499,160 |
503,120 |
739.766,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
195,460 |
18:31 |
-1,800 |
-0,91% |
195,450 |
195,470 |
197,260 |
3,13 Mio. |
|
|
Intel Corp |
855681 |
30,375 |
18:31 |
-0,405 |
-1,32% |
30,370 |
30,380 |
30,780 |
14,01 Mio. |
|
