| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.856,13 |
20:36 |
+57,14 |
+0,15% |
- |
- |
38.798,99 |
191,76 Mio. |
 |
|
Home Depot |
866953 |
331,570 |
20:31 |
+4,540 |
+1,39% |
331,530 |
331,610 |
327,030 |
1,18 Mio. |
|
|
Microsoft Corp |
870747 |
426,255 |
20:31 |
+2,405 |
+0,57% |
426,210 |
426,300 |
423,850 |
7,39 Mio. |
|
|
Amazon.com |
906866 |
186,260 |
20:31 |
+1,960 |
+1,06% |
186,260 |
186,270 |
184,300 |
18,86 Mio. |
|
|
Honeywell International |
870153 |
210,465 |
20:31 |
+1,685 |
+0,81% |
210,440 |
210,500 |
208,780 |
1,34 Mio. |
|
|
Chevron Corp |
852552 |
157,710 |
20:31 |
+1,630 |
+1,04% |
157,700 |
157,710 |
156,080 |
4,35 Mio. |
|
|
Caterpillar |
850598 |
330,130 |
20:31 |
+1,190 |
+0,36% |
330,090 |
330,240 |
328,940 |
1,05 Mio. |
|
|
Walmart |
860853 |
66,880 |
20:31 |
+1,000 |
+1,52% |
66,870 |
66,880 |
65,880 |
12,27 Mio. |
|
|
American Express Company |
850226 |
233,630 |
20:31 |
+0,960 |
+0,41% |
233,620 |
233,670 |
232,670 |
1,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,450 |
20:31 |
+0,910 |
+0,90% |
102,440 |
102,450 |
101,540 |
3,90 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,660 |
20:31 |
+0,600 |
+0,36% |
167,640 |
167,660 |
167,060 |
1,95 Mio. |
|
|
International Business Machine |
851399 |
170,585 |
20:31 |
+0,575 |
+0,34% |
170,570 |
170,600 |
170,010 |
1,66 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,180 |
20:31 |
+0,510 |
+0,39% |
131,180 |
131,190 |
130,670 |
2,73 Mio. |
|
|
Boeing Company |
850471 |
190,660 |
20:31 |
+0,420 |
+0,22% |
190,670 |
190,740 |
190,240 |
2,74 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,310 |
20:31 |
+0,360 |
+0,17% |
213,250 |
213,340 |
212,950 |
357.158,00 |
|
|
Dow |
A2PFRC |
56,065 |
20:31 |
+0,335 |
+0,60% |
56,060 |
56,070 |
55,730 |
2,21 Mio. |
|
|
3M Company |
851745 |
100,890 |
20:31 |
+0,030 |
+0,03% |
100,870 |
100,890 |
100,860 |
1,43 Mio. |
|
|
Johnson & Johnson |
853260 |
147,070 |
20:31 |
-0,010 |
-0,01% |
147,070 |
147,090 |
147,080 |
3,02 Mio. |
|
|
Intel Corp |
855681 |
30,645 |
20:31 |
-0,095 |
-0,31% |
30,640 |
30,650 |
30,740 |
19,56 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,834 |
20:31 |
-0,116 |
-0,06% |
199,830 |
199,850 |
199,950 |
3,44 Mio. |
|
|
Cisco Systems |
878841 |
45,705 |
20:31 |
-0,135 |
-0,29% |
45,700 |
45,710 |
45,840 |
7,16 Mio. |
|
|
Coca-Cola Company |
850663 |
63,750 |
20:31 |
-0,160 |
-0,25% |
63,750 |
63,760 |
63,910 |
8,34 Mio. |
|
|
Verizon Communications |
868402 |
40,583 |
20:31 |
-0,357 |
-0,87% |
40,580 |
40,590 |
40,940 |
6,97 Mio. |
|
|
Nike |
866993 |
96,170 |
20:31 |
-0,380 |
-0,39% |
96,180 |
96,190 |
96,550 |
3,89 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,500 |
20:31 |
-0,410 |
-0,09% |
454,480 |
454,710 |
454,910 |
915.845,00 |
|
|
Salesforce |
A0B87V |
241,400 |
20:31 |
-0,450 |
-0,19% |
241,390 |
241,430 |
241,850 |
4,03 Mio. |
|
|
Unitedhealth Group |
869561 |
490,240 |
20:31 |
-0,450 |
-0,09% |
490,080 |
490,370 |
490,690 |
1,55 Mio. |
|
|
McDonald's Corp |
856958 |
255,160 |
20:31 |
-1,050 |
-0,41% |
255,100 |
255,190 |
256,210 |
1,23 Mio. |
|
|
Amgen |
867900 |
302,930 |
20:31 |
-2,090 |
-0,69% |
302,870 |
303,000 |
305,020 |
973.098,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
275,295 |
20:31 |
-3,375 |
-1,21% |
275,250 |
275,310 |
278,670 |
3,01 Mio. |
|
|
Apple |
865985 |
192,930 |
20:31 |
-3,960 |
-2,01% |
192,930 |
192,960 |
196,890 |
59,83 Mio. |
|
