| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.854,32 |
20:21 |
+55,33 |
+0,14% |
- |
- |
38.798,99 |
181,87 Mio. |
 |
|
Unitedhealth Group |
869561 |
490,220 |
20:16 |
-0,470 |
-0,10% |
490,000 |
490,440 |
490,690 |
1,51 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,795 |
20:16 |
-0,115 |
-0,03% |
454,740 |
454,890 |
454,910 |
879.890,00 |
|
|
Microsoft Corp |
870747 |
426,550 |
20:16 |
+2,700 |
+0,64% |
426,550 |
426,610 |
423,850 |
6,37 Mio. |
|
|
Caterpillar |
850598 |
330,290 |
20:16 |
+1,350 |
+0,41% |
330,240 |
330,340 |
328,940 |
1,00 Mio. |
|
|
Home Depot |
866953 |
331,580 |
20:16 |
+4,550 |
+1,39% |
331,570 |
331,640 |
327,030 |
1,10 Mio. |
|
|
Amgen |
867900 |
302,900 |
20:16 |
-2,120 |
-0,69% |
302,810 |
302,970 |
305,020 |
941.710,00 |
 |
|
VISA |
A0NC7B |
275,335 |
20:16 |
-3,335 |
-1,20% |
275,320 |
275,350 |
278,670 |
2,86 Mio. |
|
|
McDonald's Corp |
856958 |
254,880 |
20:16 |
-1,330 |
-0,52% |
254,850 |
254,920 |
256,210 |
1,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
241,360 |
20:16 |
-0,490 |
-0,20% |
241,360 |
241,420 |
241,850 |
3,85 Mio. |
|
|
American Express Company |
850226 |
233,540 |
20:16 |
+0,870 |
+0,37% |
233,490 |
233,590 |
232,670 |
1,23 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,160 |
20:16 |
+0,210 |
+0,10% |
213,140 |
213,230 |
212,950 |
335.483,00 |
|
|
Honeywell International |
870153 |
210,430 |
20:16 |
+1,650 |
+0,79% |
210,400 |
210,460 |
208,780 |
1,29 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,839 |
20:16 |
-0,111 |
-0,06% |
199,830 |
199,850 |
199,950 |
3,34 Mio. |
|
|
Apple |
865985 |
194,940 |
20:16 |
-1,950 |
-0,99% |
194,920 |
194,960 |
196,890 |
52,24 Mio. |
|
|
Boeing Company |
850471 |
190,561 |
20:16 |
+0,321 |
+0,17% |
190,560 |
190,640 |
190,240 |
2,65 Mio. |
|
|
Amazon.com |
906866 |
186,550 |
20:16 |
+2,250 |
+1,22% |
186,540 |
186,560 |
184,300 |
18,24 Mio. |
|
|
International Business Machine |
851399 |
170,350 |
20:16 |
+0,340 |
+0,20% |
170,320 |
170,370 |
170,010 |
1,59 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,590 |
20:16 |
+0,530 |
+0,32% |
167,590 |
167,600 |
167,060 |
1,87 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,760 |
20:16 |
+1,680 |
+1,08% |
157,760 |
157,770 |
156,080 |
4,19 Mio. |
|
|
Johnson & Johnson |
853260 |
147,010 |
20:16 |
-0,070 |
-0,05% |
147,000 |
147,020 |
147,080 |
2,90 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,230 |
20:16 |
+0,560 |
+0,43% |
131,220 |
131,240 |
130,670 |
2,65 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,470 |
20:16 |
+0,930 |
+0,92% |
102,460 |
102,480 |
101,540 |
3,76 Mio. |
|
|
3M Company |
851745 |
100,880 |
20:16 |
+0,020 |
+0,02% |
100,870 |
100,890 |
100,860 |
1,37 Mio. |
|
|
Nike |
866993 |
96,220 |
20:16 |
-0,330 |
-0,34% |
96,220 |
96,230 |
96,550 |
3,76 Mio. |
|
|
Walmart |
860853 |
66,845 |
20:16 |
+0,965 |
+1,46% |
66,840 |
66,850 |
65,880 |
11,79 Mio. |
|
|
Coca-Cola Company |
850663 |
63,775 |
20:16 |
-0,135 |
-0,21% |
63,770 |
63,780 |
63,910 |
8,05 Mio. |
|
|
Dow |
A2PFRC |
56,060 |
20:16 |
+0,330 |
+0,59% |
56,060 |
56,070 |
55,730 |
2,14 Mio. |
|
|
Cisco Systems |
878841 |
45,675 |
20:16 |
-0,165 |
-0,36% |
45,670 |
45,680 |
45,840 |
6,89 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,605 |
20:16 |
-0,335 |
-0,82% |
40,600 |
40,610 |
40,940 |
6,71 Mio. |
|
|
Intel Corp |
855681 |
30,721 |
20:16 |
-0,019 |
-0,06% |
30,720 |
30,730 |
30,740 |
19,05 Mio. |
|
