| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.868,04 |
23:08 |
+69,05 |
+0,18% |
- |
- |
38.798,99 |
336,86 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
495,000 |
22:54 |
+4,310 |
+0,88% |
493,500 |
494,990 |
490,690 |
3,33 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
453,550 |
22:05 |
-1,360 |
-0,30% |
453,010 |
454,990 |
454,910 |
1,70 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
428,000 |
23:29 |
+4,150 |
+0,98% |
427,310 |
427,320 |
423,850 |
13,97 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
332,560 |
23:09 |
+5,530 |
+1,69% |
332,190 |
332,300 |
327,030 |
2,69 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
329,610 |
22:55 |
+0,670 |
+0,20% |
329,010 |
329,990 |
328,940 |
2,64 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
304,730 |
23:05 |
-0,290 |
-0,10% |
303,500 |
304,980 |
305,020 |
1,99 Mio. |
|
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
275,040 |
23:06 |
-3,630 |
-1,30% |
274,510 |
275,300 |
278,670 |
5,21 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
253,810 |
22:58 |
-2,400 |
-0,94% |
253,350 |
253,950 |
256,210 |
2,86 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
241,840 |
22:57 |
-0,010 |
-0,00% |
241,300 |
241,600 |
241,850 |
7,14 Mio. |
|
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
232,440 |
23:05 |
-0,230 |
-0,10% |
232,000 |
232,800 |
232,670 |
2,93 Mio. |
|
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
213,000 |
23:06 |
+0,050 |
+0,02% |
211,180 |
214,820 |
212,950 |
918.683,00 |
|
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
210,840 |
23:12 |
+2,060 |
+0,99% |
209,600 |
211,000 |
208,780 |
2,65 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
199,610 |
23:06 |
-0,340 |
-0,17% |
199,550 |
199,850 |
199,950 |
6,07 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
193,120 |
23:31 |
-3,770 |
-1,91% |
192,410 |
192,430 |
196,890 |
96,60 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
190,120 |
23:09 |
-0,120 |
-0,06% |
190,000 |
190,300 |
190,240 |
4,38 Mio. |
|
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
187,120 |
23:29 |
+2,820 |
+1,53% |
187,070 |
187,180 |
184,300 |
32,96 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
170,380 |
23:05 |
+0,370 |
+0,22% |
170,100 |
170,600 |
170,010 |
3,44 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
167,350 |
23:06 |
+0,290 |
+0,17% |
167,050 |
167,500 |
167,060 |
4,11 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,740 |
23:00 |
+0,660 |
+0,42% |
156,800 |
157,000 |
156,080 |
7,07 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
147,130 |
22:58 |
+0,050 |
+0,03% |
146,990 |
147,290 |
147,080 |
5,75 Mio. |
|
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
131,490 |
22:00 |
+0,820 |
+0,63% |
131,480 |
131,700 |
130,670 |
5,84 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
102,740 |
23:09 |
+1,200 |
+1,18% |
102,630 |
102,670 |
101,540 |
7,62 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,660 |
22:31 |
-0,200 |
-0,20% |
100,410 |
100,900 |
100,860 |
3,50 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
96,000 |
23:09 |
-0,550 |
-0,57% |
95,910 |
96,500 |
96,550 |
6,80 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
66,960 |
23:00 |
+1,080 |
+1,64% |
66,940 |
66,990 |
65,880 |
21,63 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,590 |
23:06 |
-0,320 |
-0,50% |
63,560 |
63,650 |
63,910 |
15,68 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
56,050 |
23:08 |
+0,320 |
+0,57% |
55,540 |
56,260 |
55,730 |
4,13 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,860 |
23:29 |
+0,020 |
+0,04% |
45,750 |
45,870 |
45,840 |
13,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,410 |
23:09 |
-0,530 |
-1,29% |
40,420 |
40,440 |
40,940 |
15,20 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,930 |
23:30 |
+0,190 |
+0,62% |
30,830 |
30,850 |
30,740 |
37,35 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |