| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.767,21 |
16:32 |
-31,78 |
-0,08% |
- |
- |
38.798,99 |
62,47 Mio. |
 |
|
Apple |
865985 |
195,418 |
16:27 |
-1,472 |
-0,75% |
195,410 |
195,430 |
196,890 |
15,24 Mio. |
|
|
Intel Corp |
855681 |
30,645 |
16:27 |
-0,095 |
-0,31% |
30,640 |
30,650 |
30,740 |
6,05 Mio. |
|
|
Amazon.com |
906866 |
185,730 |
16:27 |
+1,430 |
+0,78% |
185,730 |
185,740 |
184,300 |
5,65 Mio. |
 |
|
Coca-Cola Company |
850663 |
63,766 |
16:27 |
-0,143 |
-0,22% |
63,760 |
63,770 |
63,910 |
4,39 Mio. |
|
|
Walmart |
860853 |
66,510 |
16:27 |
+0,630 |
+0,96% |
66,500 |
66,510 |
65,880 |
4,16 Mio. |
|
|
Microsoft Corp |
870747 |
426,770 |
16:27 |
+2,920 |
+0,69% |
426,710 |
426,790 |
423,850 |
2,63 Mio. |
|
|
Cisco Systems |
878841 |
45,720 |
16:27 |
-0,120 |
-0,26% |
45,710 |
45,720 |
45,840 |
2,35 Mio. |
|
|
Chevron Corp |
852552 |
157,500 |
16:27 |
+1,420 |
+0,91% |
157,500 |
157,520 |
156,080 |
1,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,755 |
16:27 |
-0,185 |
-0,45% |
40,750 |
40,760 |
40,940 |
1,80 Mio. |
|
|
Nike |
866993 |
96,035 |
16:27 |
-0,515 |
-0,53% |
96,030 |
96,050 |
96,550 |
1,69 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,295 |
16:27 |
-0,245 |
-0,24% |
101,270 |
101,290 |
101,540 |
1,44 Mio. |
|
|
Salesforce |
A0B87V |
243,070 |
16:27 |
+1,220 |
+0,50% |
243,050 |
243,160 |
241,850 |
1,31 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,980 |
16:27 |
+0,030 |
+0,02% |
199,970 |
200,000 |
199,950 |
1,25 Mio. |
|
|
Boeing Company |
850471 |
190,350 |
16:27 |
+0,110 |
+0,06% |
190,300 |
190,350 |
190,240 |
1,08 Mio. |
|
|
VISA |
A0NC7B |
274,520 |
16:27 |
-4,150 |
-1,49% |
274,490 |
274,520 |
278,670 |
1,07 Mio. |
|
|
Johnson & Johnson |
853260 |
146,560 |
16:27 |
-0,520 |
-0,35% |
146,560 |
146,590 |
147,080 |
1,01 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,930 |
16:27 |
-0,740 |
-0,57% |
129,910 |
129,930 |
130,670 |
893.641,00 |
|
|
Dow |
A2PFRC |
55,930 |
16:27 |
+0,200 |
+0,36% |
55,920 |
55,940 |
55,730 |
682.255,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
170,055 |
16:27 |
+0,045 |
+0,03% |
170,030 |
170,080 |
170,010 |
615.823,00 |
|
|
Procter & Gamble Company |
852062 |
167,100 |
16:27 |
+0,040 |
+0,02% |
167,090 |
167,120 |
167,060 |
576.363,00 |
|
|
3M Company |
851745 |
101,400 |
16:27 |
+0,540 |
+0,54% |
101,380 |
101,430 |
100,860 |
446.936,00 |
|
|
McDonald's Corp |
856958 |
254,185 |
16:27 |
-2,025 |
-0,79% |
254,120 |
254,250 |
256,210 |
440.634,00 |
|
|
American Express Company |
850226 |
233,201 |
16:27 |
+0,531 |
+0,23% |
233,130 |
233,270 |
232,670 |
438.075,00 |
|
|
Home Depot |
866953 |
329,970 |
16:27 |
+2,940 |
+0,90% |
330,000 |
330,160 |
327,030 |
398.888,00 |
|
|
Unitedhealth Group |
869561 |
489,430 |
16:27 |
-1,260 |
-0,26% |
489,370 |
489,550 |
490,690 |
392.889,00 |
|
|
Caterpillar |
850598 |
329,530 |
16:27 |
+0,590 |
+0,18% |
329,520 |
329,660 |
328,940 |
362.597,00 |
|
|
Honeywell International |
870153 |
210,140 |
16:27 |
+1,360 |
+0,65% |
210,140 |
210,210 |
208,780 |
353.224,00 |
|
|
Amgen |
867900 |
302,305 |
16:27 |
-2,715 |
-0,89% |
302,200 |
302,410 |
305,020 |
323.903,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
452,445 |
16:27 |
-2,465 |
-0,54% |
452,300 |
452,590 |
454,910 |
241.128,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,580 |
16:26 |
-1,370 |
-0,64% |
211,560 |
211,730 |
212,950 |
80.590,00 |
|
