| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.391,67 |
16:01 |
+216,56 |
+0,51% |
- |
- |
42.175,11 |
45,11 Mio. |
 |
|
Unitedhealth Group |
869561 |
580,680 |
15:56 |
+5,870 |
+1,02% |
580,720 |
581,350 |
574,810 |
438.680,00 |
|
|
Goldman Sachs Group |
920332 |
496,958 |
15:56 |
+0,038 |
+0,01% |
496,330 |
497,180 |
496,920 |
130.132,00 |
|
|
Microsoft Corp |
870747 |
430,570 |
15:56 |
-0,740 |
-0,17% |
430,530 |
430,580 |
431,310 |
1,27 Mio. |
 |
|
Home Depot |
866953 |
399,773 |
15:56 |
+3,073 |
+0,77% |
399,700 |
400,270 |
396,700 |
168.050,00 |
|
|
Caterpillar |
850598 |
390,375 |
15:56 |
-0,585 |
-0,15% |
390,030 |
390,730 |
390,960 |
321.166,00 |
|
|
Amgen |
867900 |
321,890 |
15:56 |
+2,790 |
+0,87% |
321,780 |
322,310 |
319,100 |
141.191,00 |
|
|
McDonald's Corp |
856958 |
304,730 |
15:56 |
+1,080 |
+0,36% |
304,570 |
304,750 |
303,650 |
177.066,00 |
|
|
Salesforce |
A0B87V |
276,010 |
15:56 |
+0,250 |
+0,09% |
275,790 |
276,040 |
275,760 |
441.093,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
276,675 |
15:56 |
+4,985 |
+1,83% |
276,600 |
276,700 |
271,690 |
1,18 Mio. |
|
|
American Express Company |
850226 |
268,960 |
15:56 |
+0,810 |
+0,30% |
268,840 |
269,080 |
268,150 |
119.991,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
235,820 |
15:56 |
-0,230 |
-0,10% |
235,520 |
235,870 |
236,050 |
38.137,00 |
|
|
Apple |
865985 |
228,980 |
15:56 |
+1,460 |
+0,64% |
228,970 |
228,980 |
227,520 |
4,24 Mio. |
|
|
International Business Machine |
851399 |
222,410 |
15:56 |
-1,020 |
-0,46% |
222,260 |
222,410 |
223,430 |
193.057,00 |
|
|
JPMorgan Chase & Co |
850628 |
209,665 |
15:56 |
-0,115 |
-0,05% |
209,630 |
209,700 |
209,780 |
559.942,00 |
|
|
Honeywell International |
870153 |
207,560 |
15:56 |
+0,530 |
+0,26% |
207,460 |
207,590 |
207,030 |
210.505,00 |
|
|
Amazon.com |
906866 |
189,970 |
15:56 |
-1,190 |
-0,62% |
189,970 |
190,000 |
191,160 |
3,03 Mio. |
|
|
Procter & Gamble Company |
852062 |
173,545 |
15:56 |
+0,335 |
+0,19% |
173,530 |
173,560 |
173,210 |
447.028,00 |
|
|
Johnson & Johnson |
853260 |
162,000 |
15:56 |
+0,610 |
+0,38% |
162,000 |
162,040 |
161,390 |
318.524,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
156,395 |
15:56 |
+1,815 |
+1,17% |
156,330 |
156,420 |
154,580 |
1,06 Mio. |
|
|
Chevron Corp |
852552 |
144,230 |
15:56 |
+2,240 |
+1,58% |
144,200 |
144,250 |
141,990 |
728.002,00 |
|
|
3M Company |
851745 |
137,780 |
15:56 |
-1,660 |
-1,19% |
137,780 |
137,890 |
139,440 |
278.675,00 |
|
|
Merck & Co |
A0YD8Q |
113,330 |
15:56 |
+0,240 |
+0,21% |
113,330 |
113,350 |
113,090 |
1,33 Mio. |
|
|
Walt Disney Company (The) |
855686 |
95,570 |
15:56 |
+0,370 |
+0,39% |
95,560 |
95,580 |
95,200 |
828.596,00 |
|
|
Nike |
866993 |
89,640 |
15:56 |
+0,250 |
+0,28% |
89,610 |
89,650 |
89,390 |
906.842,00 |
|
|
Walmart |
860853 |
80,120 |
15:56 |
+0,200 |
+0,25% |
80,120 |
80,130 |
79,920 |
1,33 Mio. |
|
|
Coca-Cola Company |
850663 |
71,920 |
15:56 |
+0,520 |
+0,73% |
71,920 |
71,930 |
71,400 |
990.460,00 |
|
|
Dow |
A2PFRC |
55,270 |
15:56 |
+0,550 |
+1,01% |
55,250 |
55,280 |
54,720 |
384.143,00 |
|
|
Cisco Systems |
878841 |
53,009 |
15:56 |
+0,159 |
+0,30% |
53,000 |
53,010 |
52,850 |
713.130,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
44,630 |
15:56 |
+0,010 |
+0,02% |
44,630 |
44,640 |
44,620 |
1,08 Mio. |
|
|
Intel Corp |
855681 |
24,450 |
15:56 |
+0,530 |
+2,22% |
24,440 |
24,450 |
23,920 |
16,49 Mio. |
|
