| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.116,46 |
19:36 |
+53,10 |
+0,13% |
- |
- |
42.063,36 |
246,48 Mio. |
 |
|
Intel Corp |
855681 |
22,665 |
19:31 |
+0,825 |
+3,78% |
22,660 |
22,670 |
21,840 |
123,16 Mio. |
|
|
Apple |
865985 |
226,770 |
19:31 |
-1,430 |
-0,63% |
226,760 |
226,780 |
228,200 |
26,70 Mio. |
 |
|
Amazon.com |
906866 |
192,840 |
19:31 |
+1,240 |
+0,65% |
192,830 |
192,850 |
191,600 |
14,98 Mio. |
|
|
Nike |
866993 |
86,450 |
19:31 |
-0,070 |
-0,08% |
86,440 |
86,460 |
86,520 |
8,67 Mio. |
|
|
Verizon Communications |
868402 |
44,335 |
19:31 |
+0,005 |
+0,01% |
44,330 |
44,340 |
44,330 |
6,82 Mio. |
|
|
Microsoft Corp |
870747 |
433,050 |
19:31 |
-2,220 |
-0,51% |
433,050 |
433,140 |
435,270 |
6,53 Mio. |
|
|
Cisco Systems |
878841 |
52,240 |
19:31 |
+0,270 |
+0,52% |
52,230 |
52,240 |
51,970 |
5,79 Mio. |
|
|
Walmart |
860853 |
80,000 |
19:31 |
+0,940 |
+1,19% |
80,000 |
80,010 |
79,060 |
5,74 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
71,735 |
19:31 |
+0,095 |
+0,13% |
71,730 |
71,740 |
71,640 |
5,42 Mio. |
|
|
Boeing Company |
850471 |
153,800 |
19:31 |
+0,510 |
+0,33% |
153,760 |
153,800 |
153,290 |
5,10 Mio. |
|
|
Walt Disney Company (The) |
855686 |
92,975 |
19:31 |
-0,775 |
-0,83% |
92,970 |
92,980 |
93,750 |
4,16 Mio. |
|
|
Chevron Corp |
852552 |
146,877 |
19:31 |
+1,197 |
+0,82% |
146,860 |
146,870 |
145,680 |
3,48 Mio. |
|
|
Procter & Gamble Company |
852062 |
174,510 |
19:31 |
+0,290 |
+0,17% |
174,510 |
174,520 |
174,220 |
3,31 Mio. |
|
|
Salesforce |
A0B87V |
263,450 |
19:31 |
-3,350 |
-1,26% |
263,360 |
263,540 |
266,800 |
3,14 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
211,098 |
19:31 |
+0,008 |
+0,00% |
211,070 |
211,140 |
211,090 |
2,68 Mio. |
|
|
Merck & Co |
A0YD8Q |
115,940 |
19:31 |
-1,230 |
-1,05% |
115,940 |
115,950 |
117,170 |
2,40 Mio. |
|
|
VISA |
A0NC7B |
288,440 |
19:31 |
+3,670 |
+1,29% |
288,380 |
288,460 |
284,770 |
2,08 Mio. |
|
|
Johnson & Johnson |
853260 |
163,055 |
19:31 |
-1,105 |
-0,67% |
163,040 |
163,070 |
164,160 |
1,69 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
219,610 |
19:31 |
+1,910 |
+0,88% |
219,540 |
219,660 |
217,700 |
1,64 Mio. |
|
|
Dow |
A2PFRC |
51,875 |
19:31 |
+0,165 |
+0,32% |
51,870 |
51,880 |
51,710 |
1,43 Mio. |
|
|
3M Company |
851745 |
135,785 |
19:31 |
+1,015 |
+0,75% |
135,760 |
135,810 |
134,770 |
1,16 Mio. |
|
|
McDonald's Corp |
856958 |
298,840 |
19:31 |
+2,010 |
+0,68% |
298,810 |
298,950 |
296,830 |
1,16 Mio. |
|
|
Caterpillar |
850598 |
372,460 |
19:31 |
+3,640 |
+0,99% |
372,370 |
372,550 |
368,820 |
1,13 Mio. |
|
|
Honeywell International |
870153 |
203,760 |
19:31 |
+0,410 |
+0,20% |
203,760 |
203,820 |
203,350 |
1,07 Mio. |
|
|
Unitedhealth Group |
869561 |
573,630 |
19:31 |
-1,370 |
-0,24% |
573,500 |
573,760 |
575,000 |
1,04 Mio. |
|
|
Home Depot |
866953 |
390,740 |
19:31 |
+0,880 |
+0,23% |
390,710 |
390,970 |
389,860 |
965.430,00 |
|
|
American Express Company |
850226 |
269,280 |
19:31 |
+0,290 |
+0,11% |
269,210 |
269,350 |
268,990 |
746.606,00 |
|
|
Amgen |
867900 |
334,500 |
19:31 |
-2,880 |
-0,85% |
334,320 |
334,680 |
337,380 |
524.018,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
498,010 |
19:30 |
-0,420 |
-0,08% |
497,830 |
498,260 |
498,430 |
347.648,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
239,708 |
19:30 |
+1,178 |
+0,49% |
239,670 |
239,780 |
238,530 |
242.412,00 |
|
