| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.520,22 |
18:08 |
-126,88 |
-0,33% |
- |
- |
38.647,10 |
105,76 Mio. |
|
|
Goldman Sachs Group |
920332 |
446,180 |
18:03 |
-0,170 |
-0,04% |
445,930 |
446,220 |
446,350 |
598.884,00 |
|
|
Amazon.com |
906866 |
182,960 |
18:03 |
-0,870 |
-0,47% |
182,960 |
182,970 |
183,830 |
9,62 Mio. |
|
|
Cisco Systems |
878841 |
45,520 |
18:03 |
±0,000 |
±0,00% |
45,520 |
45,530 |
45,520 |
5,09 Mio. |
|
|
Microsoft Corp |
870747 |
442,580 |
18:03 |
+1,000 |
+0,23% |
442,540 |
442,600 |
441,580 |
5,35 Mio. |
|
|
Honeywell International |
870153 |
207,840 |
18:03 |
-0,790 |
-0,38% |
207,790 |
207,890 |
208,630 |
630.577,00 |
|
|
Unitedhealth Group |
869561 |
494,980 |
18:03 |
-2,320 |
-0,47% |
494,860 |
495,090 |
497,300 |
924.410,00 |
|
|
Verizon Communications |
868402 |
39,680 |
18:03 |
-0,100 |
-0,25% |
39,670 |
39,680 |
39,780 |
3,52 Mio. |
|
|
Amgen |
867900 |
297,965 |
18:03 |
-0,535 |
-0,18% |
297,840 |
298,100 |
298,500 |
473.706,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,635 |
18:03 |
-0,545 |
-0,58% |
93,630 |
93,650 |
94,180 |
2,38 Mio. |
|
|
Home Depot |
866953 |
344,120 |
18:03 |
-3,760 |
-1,08% |
344,000 |
344,130 |
347,880 |
785.834,00 |
|
|
Apple |
865985 |
212,250 |
18:03 |
-1,990 |
-0,93% |
212,240 |
212,260 |
214,240 |
31,61 Mio. |
|
|
Walmart |
860853 |
66,925 |
18:03 |
+0,225 |
+0,34% |
66,920 |
66,930 |
66,700 |
4,43 Mio. |
|
|
McDonald's Corp |
856958 |
252,260 |
18:03 |
-1,440 |
-0,57% |
252,220 |
252,330 |
253,700 |
1,07 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,300 |
18:03 |
-0,790 |
-0,79% |
99,290 |
99,300 |
100,090 |
2,71 Mio. |
|
|
Intel Corp |
855681 |
30,360 |
18:03 |
-0,100 |
-0,33% |
30,360 |
30,370 |
30,460 |
10,52 Mio. |
|
|
Johnson & Johnson |
853260 |
145,045 |
18:03 |
-0,405 |
-0,28% |
145,030 |
145,060 |
145,450 |
1,10 Mio. |
|
|
Chevron Corp |
852552 |
152,430 |
18:03 |
-0,410 |
-0,27% |
152,420 |
152,440 |
152,840 |
2,18 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,410 |
18:03 |
±0,000 |
±0,00% |
166,390 |
166,410 |
166,410 |
1,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,220 |
18:03 |
-1,320 |
-1,30% |
100,200 |
100,240 |
101,540 |
970.672,00 |
|
|
International Business Machine |
851399 |
168,830 |
18:03 |
-0,290 |
-0,17% |
168,770 |
168,890 |
169,120 |
829.758,00 |
|
|
Coca-Cola Company |
850663 |
62,365 |
18:03 |
-0,625 |
-0,99% |
62,360 |
62,370 |
62,990 |
2,85 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,860 |
18:03 |
+0,200 |
+0,10% |
193,830 |
193,860 |
193,660 |
2,32 Mio. |
|
|
Caterpillar |
850598 |
320,390 |
18:03 |
-5,970 |
-1,83% |
320,260 |
320,390 |
326,360 |
1,78 Mio. |
|
|
Boeing Company |
850471 |
178,070 |
18:03 |
-2,630 |
-1,46% |
178,070 |
178,140 |
180,700 |
1,96 Mio. |
|
|
American Express Company |
850226 |
224,840 |
18:03 |
+2,650 |
+1,19% |
224,780 |
224,880 |
222,190 |
869.578,00 |
|
|
Dow |
A2PFRC |
54,920 |
18:03 |
-1,140 |
-2,03% |
54,900 |
54,920 |
56,060 |
1,18 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,340 |
18:03 |
-0,030 |
-0,02% |
129,330 |
129,350 |
129,370 |
1,13 Mio. |
|
|
VISA |
A0NC7B |
270,890 |
18:03 |
-0,300 |
-0,11% |
270,840 |
270,900 |
271,190 |
1,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
205,155 |
18:03 |
-1,915 |
-0,92% |
205,100 |
205,210 |
207,070 |
441.773,00 |
|
|
Salesforce |
A0B87V |
232,400 |
18:03 |
+3,370 |
+1,47% |
232,400 |
232,490 |
229,030 |
3,89 Mio. |
|