BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.520,22 18:08 -126,88 -0,33% - - 38.647,10 105,76 Mio.
Goldman Sachs Group 920332 446,180 18:03 -0,170 -0,04% 445,930 446,220 446,350 598.884,00  
Amazon.com 906866 182,960 18:03 -0,870 -0,47% 182,960 182,970 183,830 9,62 Mio.
Cisco Systems 878841 45,520 18:03 ±0,000 ±0,00% 45,520 45,530 45,520 5,09 Mio.  
Microsoft Corp 870747 442,580 18:03 +1,000 +0,23% 442,540 442,600 441,580 5,35 Mio.
Honeywell International 870153 207,840 18:03 -0,790 -0,38% 207,790 207,890 208,630 630.577,00
Unitedhealth Group 869561 494,980 18:03 -2,320 -0,47% 494,860 495,090 497,300 924.410,00
Verizon Communications 868402 39,680 18:03 -0,100 -0,25% 39,670 39,680 39,780 3,52 Mio.
Amgen 867900 297,965 18:03 -0,535 -0,18% 297,840 298,100 298,500 473.706,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 93,635 18:03 -0,545 -0,58% 93,630 93,650 94,180 2,38 Mio.
Home Depot 866953 344,120 18:03 -3,760 -1,08% 344,000 344,130 347,880 785.834,00
Apple 865985 212,250 18:03 -1,990 -0,93% 212,240 212,260 214,240 31,61 Mio.
Walmart 860853 66,925 18:03 +0,225 +0,34% 66,920 66,930 66,700 4,43 Mio.
McDonald's Corp 856958 252,260 18:03 -1,440 -0,57% 252,220 252,330 253,700 1,07 Mio.
Walt Disney Company (The) 855686 99,300 18:03 -0,790 -0,79% 99,290 99,300 100,090 2,71 Mio.
Intel Corp 855681 30,360 18:03 -0,100 -0,33% 30,360 30,370 30,460 10,52 Mio.
Johnson & Johnson 853260 145,045 18:03 -0,405 -0,28% 145,030 145,060 145,450 1,10 Mio.
Chevron Corp 852552 152,430 18:03 -0,410 -0,27% 152,420 152,440 152,840 2,18 Mio.
Procter & Gamble Company 852062 166,410 18:03 ±0,000 ±0,00% 166,390 166,410 166,410 1,04 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 100,220 18:03 -1,320 -1,30% 100,200 100,240 101,540 970.672,00
International Business Machine 851399 168,830 18:03 -0,290 -0,17% 168,770 168,890 169,120 829.758,00
Coca-Cola Company 850663 62,365 18:03 -0,625 -0,99% 62,360 62,370 62,990 2,85 Mio.
JPMorgan Chase & Co 850628 193,860 18:03 +0,200 +0,10% 193,830 193,860 193,660 2,32 Mio.  
Caterpillar 850598 320,390 18:03 -5,970 -1,83% 320,260 320,390 326,360 1,78 Mio.
Boeing Company 850471 178,070 18:03 -2,630 -1,46% 178,070 178,140 180,700 1,96 Mio.
American Express Company 850226 224,840 18:03 +2,650 +1,19% 224,780 224,880 222,190 869.578,00
Dow A2PFRC 54,920 18:03 -1,140 -2,03% 54,900 54,920 56,060 1,18 Mio.
Merck & Co A0YD8Q 129,340 18:03 -0,030 -0,02% 129,330 129,350 129,370 1,13 Mio.  
VISA A0NC7B 270,890 18:03 -0,300 -0,11% 270,840 270,900 271,190 1,68 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 205,155 18:03 -1,915 -0,92% 205,100 205,210 207,070 441.773,00
Salesforce A0B87V 232,400 18:03 +3,370 +1,47% 232,400 232,490 229,030 3,89 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH