BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.778,10 17.06. +188,94 +0,49% - - 38.778,10 351,11 Mio.
Walt Disney Company (The) 855686 101,520 17.06. / 03:01 +1,550 +1,55% 101,430 101,560 101,520 14.321,00
Walmart 860853 67,420 17.06. / 03:01 +0,400 +0,60% 67,470 67,530 67,420 14.540,00
VISA A0NC7B 271,170 17.06. / 03:00 +0,510 +0,19% 271,170 271,830 271,170 1.245,00
Verizon Communications 868402 39,460 17.06. / 03:00 -0,210 -0,53% 39,420 39,460 39,460 5.232,00
Unitedhealth Group 869561 489,230 17.06. / 03:01 -7,890 -1,59% 489,150 491,580 489,230 549,00
Travelers Companies (The) A0MLX4 208,130 17.06. / 03:01 +2,280 +1,11% 206,380 210,950 208,130 8,00
Salesforce A0B87V 230,480 17.06. / 03:01 -1,460 -0,63% 230,100 230,410 230,480 6.598,00
Procter & Gamble Company 852062 167,500 17.06. / 03:00 +0,710 +0,43% 167,130 167,670 167,500 633,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 95,000 17.06. / 03:00 +1,610 +1,72% 94,740 94,950 95,000 19.543,00
Microsoft Corp 870747 448,370 17.06. / 23:29 +5,800 +1,31% 449,830 449,940 448,370 93.295,00
Merck & Co A0YD8Q 127,500 17.06. / 03:00 -1,980 -1,53% 129,070 129,300 127,500 8.662,00
McDonald's Corp 856958 253,510 17.06. / 03:00 -0,070 -0,03% 253,200 253,920 253,510 2.239,00  
Johnson & Johnson 853260 145,950 17.06. / 03:00 +0,410 +0,28% 145,600 146,070 145,950 1.346,00
JPMorgan Chase & Co 850628 194,980 17.06. / 03:00 +1,200 +0,62% 194,520 195,300 194,980 1.914,00
Intel Corp 855681 30,980 17.06. / 23:31 +0,530 +1,74% 30,870 30,920 30,980 105.882,00
International Business Machine 851399 169,500 17.06. / 03:02 +0,290 +0,17% 169,450 169,600 169,500 2.473,00
Honeywell International 870153 211,950 17.06. / 23:28 +3,420 +1,64% 210,500 211,950 211,950 1.736,00
Home Depot 866953 349,500 17.06. / 03:00 +2,660 +0,77% 350,500 351,910 349,500 3.259,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 450,180 17.06. / 03:00 +3,720 +0,83% 446,750 452,250 450,180 205,00
Dow A2PFRC 55,230 17.06. / 03:01 +0,210 +0,38% 55,130 55,550 55,230 52,00
Coca-Cola Company 850663 62,620 17.06. / 03:00 +0,070 +0,11% 62,510 62,600 62,620 4.320,00  
Cisco Systems 878841 45,690 17.06. / 23:29 +0,010 +0,02% 45,530 45,590 45,690 11.675,00  
Chevron Corp 852552 153,190 17.06. / 03:01 +0,620 +0,41% 153,100 153,520 153,190 1.407,00
Caterpillar 850598 322,400 17.06. / 03:01 +0,930 +0,29% 319,010 325,000 322,400 1.990,00
Boeing Company 850471 178,390 17.06. / 03:00 +1,120 +0,63% 177,000 177,500 178,390 24.713,00
Apple 865985 216,670 17.06. / 23:31 +4,180 +1,97% 217,670 217,750 216,670 501.888,00
Amgen 867900 303,280 17.06. / 23:30 +4,660 +1,56% 297,350 303,280 303,280 793,00
American Express Company 850226 228,270 17.06. / 03:01 +3,450 +1,53% 227,520 228,850 228,270 398,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 184,060 17.06. / 23:31 +0,400 +0,22% 183,890 183,930 184,060 144.611,00
3M Company 851745 100,530 17.06. / 03:00 -0,370 -0,37% 100,080 100,280 100,530 1.142,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH