| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.502,39 |
17:24 |
-144,71 |
-0,37% |
- |
- |
38.647,10 |
84,07 Mio. |
 |
|
Apple |
865985 |
213,660 |
17:19 |
-0,580 |
-0,27% |
213,650 |
213,670 |
214,240 |
24,70 Mio. |
|
|
Intel Corp |
855681 |
30,320 |
17:19 |
-0,140 |
-0,46% |
30,320 |
30,330 |
30,460 |
7,82 Mio. |
|
|
Amazon.com |
906866 |
183,170 |
17:19 |
-0,660 |
-0,36% |
183,170 |
183,180 |
183,830 |
7,71 Mio. |
|
|
Microsoft Corp |
870747 |
442,575 |
17:19 |
+0,995 |
+0,23% |
442,550 |
442,620 |
441,580 |
4,52 Mio. |
 |
|
Cisco Systems |
878841 |
45,425 |
17:19 |
-0,095 |
-0,21% |
45,420 |
45,430 |
45,520 |
3,90 Mio. |
|
|
Walmart |
860853 |
66,900 |
17:19 |
+0,200 |
+0,30% |
66,890 |
66,900 |
66,700 |
3,45 Mio. |
|
|
Salesforce |
A0B87V |
232,555 |
17:19 |
+3,525 |
+1,54% |
232,520 |
232,600 |
229,030 |
3,15 Mio. |
|
|
Verizon Communications |
868402 |
39,685 |
17:19 |
-0,095 |
-0,24% |
39,680 |
39,690 |
39,780 |
2,66 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,470 |
17:19 |
-0,520 |
-0,83% |
62,460 |
62,470 |
62,990 |
2,33 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,590 |
17:19 |
-0,500 |
-0,50% |
99,590 |
99,600 |
100,090 |
2,22 Mio. |
|
|
Nike |
866993 |
93,510 |
17:19 |
-0,670 |
-0,71% |
93,490 |
93,520 |
94,180 |
1,92 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,350 |
17:19 |
+0,690 |
+0,36% |
194,360 |
194,370 |
193,660 |
1,77 Mio. |
|
|
Chevron Corp |
852552 |
152,630 |
17:19 |
-0,210 |
-0,14% |
152,630 |
152,660 |
152,840 |
1,67 Mio. |
|
|
Boeing Company |
850471 |
177,766 |
17:19 |
-2,934 |
-1,62% |
177,750 |
177,860 |
180,700 |
1,64 Mio. |
|
|
Caterpillar |
850598 |
319,810 |
17:19 |
-6,550 |
-2,01% |
319,840 |
320,000 |
326,360 |
1,51 Mio. |
|
|
VISA |
A0NC7B |
270,510 |
17:19 |
-0,680 |
-0,25% |
270,480 |
270,570 |
271,190 |
1,42 Mio. |
|
|
Dow |
A2PFRC |
54,835 |
17:19 |
-1,225 |
-2,19% |
54,820 |
54,840 |
56,060 |
1,03 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,410 |
17:19 |
+0,040 |
+0,03% |
129,390 |
129,410 |
129,370 |
893.268,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
145,120 |
17:19 |
-0,330 |
-0,23% |
145,120 |
145,150 |
145,450 |
848.134,00 |
|
|
McDonald's Corp |
856958 |
251,600 |
17:19 |
-2,100 |
-0,83% |
251,560 |
251,770 |
253,700 |
847.787,00 |
|
|
3M Company |
851745 |
100,210 |
17:19 |
-1,330 |
-1,31% |
100,180 |
100,220 |
101,540 |
793.367,00 |
|
|
Procter & Gamble Company |
852062 |
166,080 |
17:19 |
-0,330 |
-0,20% |
166,070 |
166,090 |
166,410 |
727.737,00 |
|
|
American Express Company |
850226 |
224,590 |
17:19 |
+2,400 |
+1,08% |
224,520 |
224,660 |
222,190 |
702.344,00 |
|
|
International Business Machine |
851399 |
168,450 |
17:19 |
-0,670 |
-0,40% |
168,400 |
168,480 |
169,120 |
676.621,00 |
|
|
Home Depot |
866953 |
343,700 |
17:19 |
-4,180 |
-1,20% |
343,630 |
343,700 |
347,880 |
626.933,00 |
|
|
Unitedhealth Group |
869561 |
495,535 |
17:19 |
-1,765 |
-0,35% |
495,440 |
495,630 |
497,300 |
620.806,00 |
|
|
Goldman Sachs Group |
920332 |
446,190 |
17:19 |
-0,160 |
-0,04% |
446,190 |
446,240 |
446,350 |
485.073,00 |
|
|
Honeywell International |
870153 |
207,405 |
17:19 |
-1,225 |
-0,59% |
207,280 |
207,450 |
208,630 |
447.549,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
297,310 |
17:19 |
-1,190 |
-0,40% |
297,160 |
297,460 |
298,500 |
375.174,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
204,750 |
17:19 |
-2,320 |
-1,12% |
204,700 |
204,880 |
207,070 |
340.135,00 |
|
