| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.148,62 |
16:33 |
+23,97 |
+0,06% |
- |
- |
42.124,65 |
93,17 Mio. |
 |
|
Unitedhealth Group |
869561 |
575,410 |
16:28 |
+2,000 |
+0,35% |
575,290 |
575,660 |
573,410 |
572.297,00 |
|
|
Goldman Sachs Group |
920332 |
496,620 |
16:28 |
-0,790 |
-0,16% |
496,600 |
497,130 |
497,410 |
166.683,00 |
 |
|
Microsoft Corp |
870747 |
426,930 |
16:28 |
-6,580 |
-1,52% |
426,930 |
426,990 |
433,510 |
3,36 Mio. |
|
|
Home Depot |
866953 |
397,900 |
16:28 |
+5,940 |
+1,52% |
397,700 |
398,100 |
391,960 |
768.638,00 |
|
|
Caterpillar |
850598 |
383,300 |
16:28 |
+12,130 |
+3,27% |
383,030 |
383,600 |
371,170 |
1,62 Mio. |
|
|
Amgen |
867900 |
333,365 |
16:28 |
-2,245 |
-0,67% |
333,120 |
333,590 |
335,610 |
286.059,00 |
|
|
McDonald's Corp |
856958 |
300,130 |
16:28 |
+1,070 |
+0,36% |
300,120 |
300,260 |
299,060 |
355.535,00 |
|
|
VISA |
A0NC7B |
277,120 |
16:28 |
-11,510 |
-3,99% |
277,080 |
277,160 |
288,630 |
3,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
266,600 |
16:28 |
+2,390 |
+0,90% |
266,480 |
266,640 |
264,210 |
2,34 Mio. |
|
|
American Express Company |
850226 |
265,530 |
16:28 |
-1,770 |
-0,66% |
265,480 |
265,680 |
267,300 |
329.818,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
238,495 |
16:28 |
-0,855 |
-0,36% |
238,320 |
238,670 |
239,350 |
91.037,00 |
|
|
Apple |
865985 |
226,290 |
16:28 |
-0,180 |
-0,08% |
226,300 |
226,320 |
226,470 |
7,45 Mio. |
|
|
International Business Machine |
851399 |
219,350 |
16:28 |
-1,150 |
-0,52% |
219,260 |
219,430 |
220,500 |
334.455,00 |
|
|
JPMorgan Chase & Co |
850628 |
211,835 |
16:28 |
+0,395 |
+0,19% |
211,810 |
211,860 |
211,440 |
956.998,00 |
|
|
Honeywell International |
870153 |
205,405 |
16:28 |
+1,635 |
+0,80% |
205,360 |
205,450 |
203,770 |
479.289,00 |
|
|
Amazon.com |
906866 |
190,570 |
16:28 |
-3,310 |
-1,71% |
190,570 |
190,580 |
193,880 |
9,67 Mio. |
|
|
Procter & Gamble Company |
852062 |
173,830 |
16:28 |
+0,060 |
+0,03% |
173,820 |
173,850 |
173,770 |
862.087,00 |
|
|
Johnson & Johnson |
853260 |
163,030 |
16:28 |
-0,190 |
-0,12% |
163,020 |
163,040 |
163,220 |
733.783,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
154,310 |
16:28 |
-1,990 |
-1,27% |
154,300 |
154,330 |
156,300 |
1,98 Mio. |
|
|
Chevron Corp |
852552 |
147,970 |
16:28 |
+0,430 |
+0,29% |
147,950 |
147,980 |
147,540 |
1,48 Mio. |
|
|
3M Company |
851745 |
137,335 |
16:28 |
+1,695 |
+1,25% |
137,300 |
137,370 |
135,640 |
641.424,00 |
|
|
Merck & Co |
A0YD8Q |
115,720 |
16:28 |
+0,090 |
+0,08% |
115,700 |
115,740 |
115,630 |
1,06 Mio. |
|
|
Walt Disney Company (The) |
855686 |
92,600 |
16:28 |
-0,370 |
-0,40% |
92,590 |
92,610 |
92,970 |
2,06 Mio. |
|
|
Nike |
866993 |
87,950 |
16:28 |
+1,750 |
+2,03% |
87,930 |
87,950 |
86,200 |
4,21 Mio. |
|
|
Walmart |
860853 |
80,640 |
16:28 |
+0,310 |
+0,39% |
80,640 |
80,650 |
80,330 |
2,75 Mio. |
|
|
Coca-Cola Company |
850663 |
71,375 |
16:28 |
-0,355 |
-0,49% |
71,370 |
71,380 |
71,730 |
3,15 Mio. |
|
|
Dow |
A2PFRC |
53,580 |
16:28 |
+1,540 |
+2,96% |
53,580 |
53,590 |
52,040 |
1,01 Mio. |
|
|
Cisco Systems |
878841 |
52,195 |
16:28 |
+0,005 |
+0,01% |
52,190 |
52,200 |
52,190 |
6,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
44,470 |
16:28 |
+0,210 |
+0,47% |
44,460 |
44,470 |
44,260 |
2,09 Mio. |
|
|
Intel Corp |
855681 |
22,515 |
16:28 |
-0,045 |
-0,20% |
22,510 |
22,520 |
22,560 |
27,61 Mio. |
|
