| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.063,36 |
20.09. |
+38,17 |
+0,09% |
- |
- |
42.063,36 |
1.218,06 Mio. |
 |
|
Intel Corp |
855681 |
21,840 |
20.09. / 23:31 |
+0,730 |
+3,45% |
22,500 |
22,520 |
21,840 |
9,91 Mio. |
|
|
Apple |
865985 |
228,200 |
20.09. / 23:31 |
-0,580 |
-0,25% |
227,880 |
227,900 |
228,200 |
1,03 Mio. |
 |
|
Procter & Gamble Company |
852062 |
174,220 |
20.09. / 03:00 |
+2,680 |
+1,56% |
173,800 |
173,980 |
174,220 |
907.686,00 |
|
|
Cisco Systems |
878841 |
51,970 |
20.09. / 23:30 |
+0,540 |
+1,05% |
52,120 |
52,150 |
51,970 |
753.934,00 |
|
|
Microsoft Corp |
870747 |
435,270 |
20.09. / 23:30 |
-3,530 |
-0,80% |
433,510 |
433,840 |
435,270 |
698.153,00 |
|
|
Unitedhealth Group |
869561 |
575,000 |
20.09. / 03:01 |
-2,070 |
-0,36% |
575,050 |
578,030 |
575,000 |
214.987,00 |
|
|
Amazon.com |
906866 |
191,600 |
20.09. / 23:31 |
+1,770 |
+0,93% |
191,720 |
191,740 |
191,600 |
206.905,00 |
|
|
Nike |
866993 |
86,520 |
20.09. / 03:00 |
+5,540 |
+6,84% |
85,390 |
85,640 |
86,520 |
172.856,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
44,330 |
20.09. / 03:00 |
+0,390 |
+0,89% |
44,340 |
44,350 |
44,330 |
56.671,00 |
|
|
Boeing Company |
850471 |
153,290 |
20.09. / 03:00 |
-1,300 |
-0,84% |
153,700 |
153,800 |
153,290 |
39.320,00 |
|
|
Walmart |
860853 |
79,060 |
20.09. / 03:01 |
+1,020 |
+1,31% |
79,190 |
79,290 |
79,060 |
32.581,00 |
|
|
Coca-Cola Company |
850663 |
71,640 |
20.09. / 03:00 |
+1,020 |
+1,44% |
71,570 |
71,580 |
71,640 |
14.934,00 |
|
|
Caterpillar |
850598 |
368,820 |
20.09. / 03:01 |
-4,490 |
-1,20% |
369,250 |
371,000 |
368,820 |
13.264,00 |
|
|
Walt Disney Company (The) |
855686 |
93,750 |
20.09. / 03:01 |
+0,300 |
+0,32% |
93,760 |
93,940 |
93,750 |
11.616,00 |
|
|
Salesforce |
A0B87V |
266,800 |
20.09. / 03:01 |
+0,810 |
+0,30% |
267,000 |
267,500 |
266,800 |
9.778,00 |
|
|
Chevron Corp |
852552 |
145,680 |
20.09. / 03:01 |
+0,690 |
+0,48% |
145,700 |
146,000 |
145,680 |
8.073,00 |
|
|
McDonald's Corp |
856958 |
296,830 |
20.09. / 03:00 |
+2,980 |
+1,01% |
297,310 |
298,000 |
296,830 |
7.926,00 |
|
|
Johnson & Johnson |
853260 |
164,160 |
20.09. / 03:00 |
-0,660 |
-0,40% |
164,100 |
164,430 |
164,160 |
7.472,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
211,090 |
20.09. / 03:00 |
+0,610 |
+0,29% |
211,000 |
211,290 |
211,090 |
5.552,00 |
|
|
International Business Machine |
851399 |
217,700 |
20.09. / 03:02 |
+3,810 |
+1,78% |
217,100 |
217,180 |
217,700 |
4.558,00 |
|
|
3M Company |
851745 |
134,770 |
20.09. / 03:00 |
+0,930 |
+0,69% |
134,440 |
135,000 |
134,770 |
4.335,00 |
|
|
VISA |
A0NC7B |
284,770 |
20.09. / 03:00 |
-0,470 |
-0,16% |
283,500 |
284,770 |
284,770 |
3.976,00 |
|
|
Goldman Sachs Group |
920332 |
498,430 |
20.09. / 03:00 |
-5,400 |
-1,07% |
497,700 |
499,840 |
498,430 |
3.436,00 |
|
|
Merck & Co |
A0YD8Q |
117,170 |
20.09. / 03:00 |
-0,060 |
-0,05% |
117,200 |
117,310 |
117,170 |
2.562,00 |
|
|
Honeywell International |
870153 |
203,350 |
20.09. / 23:00 |
-0,400 |
-0,20% |
203,700 |
205,410 |
203,350 |
2.356,00 |
|
|
Home Depot |
866953 |
389,860 |
20.09. / 03:00 |
-0,480 |
-0,12% |
390,500 |
392,000 |
389,860 |
1.729,00 |
|
|
American Express Company |
850226 |
268,990 |
20.09. / 03:01 |
+0,240 |
+0,09% |
269,380 |
269,950 |
268,990 |
1.246,00 |
|
|
Dow |
A2PFRC |
51,710 |
20.09. / 03:01 |
-1,180 |
-2,23% |
51,550 |
51,800 |
51,710 |
1.158,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
337,380 |
20.09. / 22:35 |
+1,340 |
+0,40% |
338,000 |
338,450 |
337,380 |
1.015,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
238,530 |
20.09. / 03:01 |
+0,950 |
+0,40% |
232,750 |
381,640 |
238,530 |
21,00 |
|
