| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.095,73 |
15:55 |
-32,07 |
-0,08% |
- |
- |
39.127,80 |
38,89 Mio. |
 |
|
Goldman Sachs Group |
920332 |
444,385 |
15:50 |
-11,475 |
-2,52% |
443,900 |
444,880 |
455,860 |
517.391,00 |
|
|
Amazon.com |
906866 |
194,820 |
15:50 |
+1,210 |
+0,62% |
194,810 |
194,830 |
193,610 |
7,50 Mio. |
 |
|
Cisco Systems |
878841 |
46,975 |
15:50 |
+0,115 |
+0,25% |
46,970 |
46,980 |
46,860 |
852.176,00 |
|
|
Microsoft Corp |
870747 |
455,096 |
15:50 |
+2,936 |
+0,65% |
455,090 |
455,170 |
452,160 |
1,45 Mio. |
|
|
Honeywell International |
870153 |
213,955 |
15:49 |
+0,525 |
+0,25% |
213,880 |
214,030 |
213,430 |
100.818,00 |
|
|
Unitedhealth Group |
869561 |
483,890 |
15:50 |
-0,150 |
-0,03% |
483,590 |
483,890 |
484,040 |
177.610,00 |
|
|
Verizon Communications |
868402 |
40,805 |
15:50 |
-0,215 |
-0,52% |
40,800 |
40,810 |
41,020 |
1,14 Mio. |
|
|
Amgen |
867900 |
314,530 |
15:50 |
+1,710 |
+0,55% |
314,430 |
314,970 |
312,820 |
153.007,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,100 |
15:50 |
+0,040 |
+0,04% |
94,070 |
94,100 |
94,060 |
888.646,00 |
|
|
Home Depot |
866953 |
343,000 |
15:50 |
+1,180 |
+0,35% |
342,870 |
343,190 |
341,820 |
209.269,00 |
|
|
Apple |
865985 |
214,150 |
15:50 |
+0,900 |
+0,42% |
214,140 |
214,160 |
213,250 |
7,32 Mio. |
|
|
Walmart |
860853 |
68,420 |
15:50 |
+0,130 |
+0,19% |
68,410 |
68,420 |
68,290 |
778.958,00 |
|
|
McDonald's Corp |
856958 |
257,370 |
15:50 |
-0,460 |
-0,18% |
257,130 |
257,400 |
257,830 |
174.683,00 |
|
|
Walt Disney Company (The) |
855686 |
102,038 |
15:50 |
-0,142 |
-0,14% |
102,030 |
102,050 |
102,180 |
719.993,00 |
|
|
Intel Corp |
855681 |
30,480 |
15:50 |
-0,060 |
-0,20% |
30,480 |
30,490 |
30,540 |
3,05 Mio. |
|
|
Johnson & Johnson |
853260 |
146,924 |
15:50 |
+0,054 |
+0,04% |
146,900 |
146,950 |
146,870 |
274.420,00 |
|
|
Chevron Corp |
852552 |
156,700 |
15:50 |
+0,750 |
+0,48% |
156,690 |
156,730 |
155,950 |
590.012,00 |
|
|
Procter & Gamble Company |
852062 |
167,160 |
15:50 |
-0,290 |
-0,17% |
167,150 |
167,170 |
167,450 |
299.274,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
102,332 |
15:49 |
+0,882 |
+0,87% |
102,310 |
102,360 |
101,450 |
156.072,00 |
|
|
International Business Machine |
851399 |
171,230 |
15:49 |
-0,640 |
-0,37% |
171,150 |
171,330 |
171,870 |
185.117,00 |
|
|
Coca-Cola Company |
850663 |
63,970 |
15:50 |
-0,080 |
-0,12% |
63,970 |
63,980 |
64,050 |
727.622,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,610 |
15:50 |
+1,180 |
+0,60% |
198,610 |
198,660 |
197,430 |
695.277,00 |
|
|
Caterpillar |
850598 |
328,100 |
15:49 |
+1,370 |
+0,42% |
328,080 |
328,390 |
326,730 |
141.338,00 |
|
|
Boeing Company |
850471 |
179,781 |
15:50 |
+1,281 |
+0,72% |
179,700 |
179,830 |
178,500 |
475.500,00 |
|
|
American Express Company |
850226 |
228,390 |
15:49 |
-2,290 |
-0,99% |
228,240 |
228,580 |
230,680 |
165.223,00 |
|
|
Dow |
A2PFRC |
53,070 |
15:50 |
-0,130 |
-0,24% |
53,050 |
53,090 |
53,200 |
207.040,00 |
|
|
Merck & Co |
A0YD8Q |
130,410 |
15:50 |
-1,090 |
-0,83% |
130,400 |
130,450 |
131,500 |
530.725,00 |
|
|
VISA |
A0NC7B |
269,160 |
15:50 |
-4,470 |
-1,63% |
269,130 |
269,180 |
273,630 |
1,61 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
205,755 |
15:49 |
+0,015 |
+0,01% |
205,590 |
205,930 |
205,740 |
29.172,00 |
|
|
Salesforce |
A0B87V |
248,545 |
15:50 |
+5,395 |
+2,22% |
248,470 |
248,620 |
243,150 |
734.893,00 |
|
