| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.013,37 |
21:21 |
-150,69 |
-0,38% |
- |
- |
39.164,06 |
317,78 Mio. |
 |
|
Unitedhealth Group |
869561 |
494,025 |
21:16 |
+7,585 |
+1,56% |
493,920 |
494,130 |
486,440 |
4,74 Mio. |
 |
|
Microsoft Corp |
870747 |
452,380 |
21:16 |
-0,470 |
-0,10% |
452,370 |
452,390 |
452,850 |
9,22 Mio. |
|
|
Goldman Sachs Group |
920332 |
450,660 |
21:16 |
+4,700 |
+1,05% |
450,530 |
450,710 |
445,960 |
1,61 Mio. |
|
|
Home Depot |
866953 |
342,930 |
21:16 |
+1,440 |
+0,42% |
342,920 |
343,020 |
341,490 |
1,41 Mio. |
|
|
Caterpillar |
850598 |
331,090 |
21:16 |
+3,630 |
+1,11% |
331,050 |
331,090 |
327,460 |
1,87 Mio. |
|
|
Amgen |
867900 |
311,110 |
21:16 |
-2,580 |
-0,82% |
310,990 |
311,170 |
313,690 |
971.932,00 |
|
|
VISA |
A0NC7B |
261,880 |
21:16 |
-4,710 |
-1,77% |
261,860 |
261,900 |
266,590 |
6,41 Mio. |
|
|
Salesforce |
A0B87V |
257,979 |
21:16 |
+5,129 |
+2,03% |
257,950 |
258,010 |
252,850 |
6,42 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
253,180 |
21:16 |
-4,990 |
-1,93% |
253,170 |
253,210 |
258,170 |
2,41 Mio. |
|
|
American Express Company |
850226 |
230,230 |
21:16 |
+1,830 |
+0,80% |
230,220 |
230,270 |
228,400 |
1,46 Mio. |
|
|
Apple |
865985 |
213,000 |
21:16 |
-1,100 |
-0,51% |
213,000 |
213,010 |
214,100 |
38,03 Mio. |
|
|
Honeywell International |
870153 |
211,805 |
21:16 |
-2,575 |
-1,20% |
211,770 |
211,810 |
214,380 |
1,07 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
202,570 |
21:16 |
-4,380 |
-2,12% |
202,510 |
202,580 |
206,950 |
877.024,00 |
|
|
JPMorgan Chase & Co |
850628 |
201,810 |
21:16 |
+2,640 |
+1,33% |
201,790 |
201,810 |
199,170 |
5,91 Mio. |
|
|
Amazon.com |
906866 |
194,590 |
21:16 |
-3,260 |
-1,65% |
194,580 |
194,600 |
197,850 |
37,40 Mio. |
|
|
Boeing Company |
850471 |
181,560 |
21:16 |
-0,950 |
-0,52% |
181,520 |
181,550 |
182,510 |
3,19 Mio. |
|
|
International Business Machine |
851399 |
172,215 |
21:16 |
+1,365 |
+0,80% |
172,200 |
172,230 |
170,850 |
1,41 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,970 |
21:16 |
-1,650 |
-0,99% |
164,950 |
164,970 |
166,620 |
2,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,700 |
21:16 |
+0,380 |
+0,24% |
156,700 |
156,710 |
156,320 |
4,50 Mio. |
|
|
Johnson & Johnson |
853260 |
145,800 |
21:16 |
±0,000 |
±0,00% |
145,800 |
145,810 |
145,800 |
3,56 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,990 |
21:16 |
-1,830 |
-1,41% |
127,950 |
127,980 |
129,820 |
4,89 Mio. |
|
|
3M Company |
851745 |
101,920 |
21:16 |
-1,250 |
-1,21% |
101,900 |
101,940 |
103,170 |
1,58 Mio. |
|
|
Walt Disney Company (The) |
855686 |
98,850 |
21:16 |
-3,320 |
-3,25% |
98,840 |
98,850 |
102,170 |
12,52 Mio. |
|
|
Nike |
866993 |
74,714 |
21:16 |
-19,476 |
-20,68% |
74,710 |
74,720 |
94,190 |
109,08 Mio. |
|
|
Walmart |
860853 |
67,530 |
21:16 |
-0,350 |
-0,52% |
67,530 |
67,540 |
67,880 |
6,80 Mio. |
|
|
Coca-Cola Company |
850663 |
63,575 |
21:16 |
-0,335 |
-0,52% |
63,570 |
63,580 |
63,910 |
4,75 Mio. |
|
|
Dow |
A2PFRC |
53,050 |
21:16 |
+0,090 |
+0,17% |
53,050 |
53,060 |
52,960 |
1,58 Mio. |
|
|
Cisco Systems |
878841 |
47,470 |
21:16 |
+0,020 |
+0,04% |
47,460 |
47,470 |
47,450 |
7,11 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,185 |
21:16 |
+0,365 |
+0,89% |
41,180 |
41,190 |
40,820 |
9,24 Mio. |
|
|
Intel Corp |
855681 |
30,935 |
21:16 |
+0,345 |
+1,13% |
30,930 |
30,940 |
30,590 |
20,96 Mio. |
|
