| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.601,25 |
17:39 |
+426,14 |
+1,01% |
- |
- |
42.175,11 |
113,78 Mio. |
 |
|
Unitedhealth Group |
869561 |
585,530 |
17:34 |
+10,720 |
+1,86% |
585,040 |
585,600 |
574,810 |
862.642,00 |
|
|
Goldman Sachs Group |
920332 |
504,660 |
17:34 |
+7,740 |
+1,56% |
504,430 |
504,950 |
496,920 |
475.919,00 |
|
|
Microsoft Corp |
870747 |
429,740 |
17:34 |
-1,570 |
-0,36% |
429,710 |
429,760 |
431,310 |
3,94 Mio. |
 |
|
Home Depot |
866953 |
402,910 |
17:34 |
+6,210 |
+1,57% |
402,770 |
402,980 |
396,700 |
647.413,00 |
|
|
Caterpillar |
850598 |
395,010 |
17:34 |
+4,050 |
+1,04% |
394,770 |
395,090 |
390,960 |
912.337,00 |
|
|
Amgen |
867900 |
326,720 |
17:34 |
+7,620 |
+2,39% |
326,440 |
326,850 |
319,100 |
692.530,00 |
|
|
McDonald's Corp |
856958 |
306,380 |
17:34 |
+2,730 |
+0,90% |
306,290 |
306,510 |
303,650 |
870.509,00 |
|
|
Salesforce |
A0B87V |
276,860 |
17:34 |
+1,100 |
+0,40% |
276,790 |
276,930 |
275,760 |
1,59 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
277,840 |
17:34 |
+6,150 |
+2,26% |
277,820 |
277,880 |
271,690 |
2,52 Mio. |
|
|
American Express Company |
850226 |
272,385 |
17:34 |
+4,235 |
+1,58% |
272,270 |
272,510 |
268,150 |
529.566,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
238,945 |
17:34 |
+2,895 |
+1,23% |
238,810 |
239,120 |
236,050 |
209.313,00 |
|
|
Apple |
865985 |
227,785 |
17:34 |
+0,265 |
+0,12% |
227,770 |
227,780 |
227,520 |
11,43 Mio. |
|
|
International Business Machine |
851399 |
223,100 |
17:34 |
-0,330 |
-0,15% |
222,990 |
223,210 |
223,430 |
883.564,00 |
|
|
JPMorgan Chase & Co |
850628 |
211,985 |
17:34 |
+2,205 |
+1,05% |
211,960 |
212,000 |
209,780 |
1,93 Mio. |
|
|
Honeywell International |
870153 |
210,819 |
17:34 |
+3,789 |
+1,83% |
210,790 |
210,930 |
207,030 |
728.533,00 |
|
|
Amazon.com |
906866 |
187,995 |
17:34 |
-3,165 |
-1,66% |
187,980 |
188,000 |
191,160 |
13,07 Mio. |
|
|
Procter & Gamble Company |
852062 |
174,220 |
17:34 |
+1,010 |
+0,58% |
174,200 |
174,220 |
173,210 |
1,16 Mio. |
|
|
Johnson & Johnson |
853260 |
163,370 |
17:34 |
+1,980 |
+1,23% |
163,360 |
163,380 |
161,390 |
1,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
157,160 |
17:34 |
+2,580 |
+1,67% |
157,140 |
157,180 |
154,580 |
2,89 Mio. |
|
|
Chevron Corp |
852552 |
145,420 |
17:34 |
+3,430 |
+2,42% |
145,390 |
145,430 |
141,990 |
2,34 Mio. |
|
|
3M Company |
851745 |
138,930 |
17:34 |
-0,510 |
-0,37% |
138,920 |
138,970 |
139,440 |
975.756,00 |
|
|
Merck & Co |
A0YD8Q |
113,830 |
17:34 |
+0,740 |
+0,65% |
113,820 |
113,840 |
113,090 |
3,18 Mio. |
|
|
Walt Disney Company (The) |
855686 |
96,780 |
17:34 |
+1,580 |
+1,66% |
96,770 |
96,780 |
95,200 |
3,41 Mio. |
|
|
Nike |
866993 |
89,910 |
17:34 |
+0,520 |
+0,58% |
89,900 |
89,920 |
89,390 |
2,73 Mio. |
|
|
Walmart |
860853 |
79,970 |
17:34 |
+0,050 |
+0,06% |
79,960 |
79,970 |
79,920 |
3,14 Mio. |
|
|
Coca-Cola Company |
850663 |
72,075 |
17:34 |
+0,675 |
+0,95% |
72,070 |
72,080 |
71,400 |
3,18 Mio. |
|
|
Dow |
A2PFRC |
55,530 |
17:34 |
+0,810 |
+1,48% |
55,520 |
55,530 |
54,720 |
1,30 Mio. |
|
|
Cisco Systems |
878841 |
53,140 |
17:34 |
+0,290 |
+0,55% |
53,140 |
53,150 |
52,850 |
2,41 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
44,920 |
17:34 |
+0,300 |
+0,67% |
44,920 |
44,930 |
44,620 |
3,91 Mio. |
|
|
Intel Corp |
855681 |
23,782 |
17:34 |
-0,138 |
-0,58% |
23,780 |
23,790 |
23,920 |
37,62 Mio. |
|
