| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.973,86 |
17:35 |
+87,69 |
+0,23% |
- |
- |
38.886,17 |
84,81 Mio. |
 |
|
Nike |
866993 |
97,850 |
17:30 |
+2,130 |
+2,23% |
97,850 |
97,870 |
95,720 |
3,38 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,620 |
17:30 |
+3,910 |
+1,86% |
213,490 |
213,670 |
209,710 |
312.146,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,260 |
17:30 |
+3,350 |
+1,70% |
200,250 |
200,260 |
196,910 |
2,29 Mio. |
|
|
3M Company |
851745 |
99,835 |
17:30 |
+1,615 |
+1,64% |
99,820 |
99,850 |
98,220 |
1,55 Mio. |
|
|
International Business Machine |
851399 |
170,090 |
17:30 |
+1,890 |
+1,12% |
170,070 |
170,130 |
168,200 |
1,00 Mio. |
|
|
Johnson & Johnson |
853260 |
147,970 |
17:30 |
+1,550 |
+1,06% |
147,960 |
147,980 |
146,420 |
1,35 Mio. |
|
|
Honeywell International |
870153 |
210,500 |
17:30 |
+2,050 |
+0,98% |
210,480 |
210,560 |
208,450 |
662.318,00 |
|
|
VISA |
A0NC7B |
279,100 |
17:30 |
+2,060 |
+0,74% |
279,050 |
279,120 |
277,040 |
1,32 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,630 |
17:30 |
+0,210 |
+0,69% |
30,620 |
30,630 |
30,420 |
8,69 Mio. |
|
|
Apple |
865985 |
195,665 |
17:30 |
+1,185 |
+0,61% |
195,660 |
195,670 |
194,480 |
16,74 Mio. |
|
|
Caterpillar |
850598 |
330,075 |
17:30 |
+1,785 |
+0,54% |
330,060 |
330,220 |
328,290 |
783.989,00 |
|
|
Chevron Corp |
852552 |
156,750 |
17:30 |
+0,820 |
+0,53% |
156,740 |
156,770 |
155,930 |
1,76 Mio. |
|
|
Amgen |
867900 |
307,215 |
17:30 |
+1,525 |
+0,50% |
307,150 |
307,240 |
305,690 |
467.627,00 |
|
|
Walt Disney Company (The) |
855686 |
101,700 |
17:30 |
+0,490 |
+0,48% |
101,710 |
101,730 |
101,210 |
2,09 Mio. |
|
|
Amazon.com |
906866 |
185,850 |
17:30 |
+0,850 |
+0,46% |
185,830 |
185,850 |
185,000 |
9,89 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,980 |
17:30 |
+0,460 |
+0,35% |
130,970 |
131,000 |
130,520 |
1,07 Mio. |
|
|
Dow |
A2PFRC |
55,840 |
17:30 |
+0,160 |
+0,29% |
55,840 |
55,860 |
55,680 |
1,06 Mio. |
|
|
Microsoft Corp |
870747 |
425,270 |
17:30 |
+0,750 |
+0,18% |
425,230 |
425,300 |
424,520 |
3,56 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
64,175 |
17:30 |
+0,025 |
+0,04% |
64,170 |
64,180 |
64,150 |
2,97 Mio. |
|
|
Salesforce |
A0B87V |
242,845 |
17:30 |
+0,085 |
+0,04% |
242,810 |
242,890 |
242,760 |
2,34 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,260 |
17:30 |
+0,160 |
+0,03% |
458,090 |
458,310 |
458,100 |
425.247,00 |
|
|
Cisco Systems |
878841 |
46,240 |
17:30 |
+0,010 |
+0,02% |
46,240 |
46,250 |
46,230 |
3,89 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,470 |
17:30 |
±0,000 |
±0,00% |
168,480 |
168,490 |
168,470 |
1,22 Mio. |
|
|
Boeing Company |
850471 |
191,070 |
17:30 |
-0,350 |
-0,18% |
191,050 |
191,140 |
191,420 |
1,12 Mio. |
 |
|
American Express Company |
850226 |
232,790 |
17:30 |
-0,560 |
-0,24% |
232,780 |
232,800 |
233,350 |
630.121,00 |
|
|
Verizon Communications |
868402 |
41,150 |
17:30 |
-0,180 |
-0,44% |
41,150 |
41,160 |
41,330 |
2,97 Mio. |
|
|
McDonald's Corp |
856958 |
259,495 |
17:30 |
-1,225 |
-0,47% |
259,450 |
259,540 |
260,720 |
552.092,00 |
|
|
Home Depot |
866953 |
327,130 |
17:30 |
-3,970 |
-1,20% |
327,050 |
327,170 |
331,100 |
926.090,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
495,860 |
17:30 |
-6,060 |
-1,21% |
495,730 |
495,990 |
501,920 |
698.911,00 |
|
|
Walmart |
860853 |
66,255 |
17:30 |
-0,895 |
-1,33% |
66,250 |
66,260 |
67,150 |
6,83 Mio. |
|
