Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.449,36 21:57 -403,50 -1,04% - - 38.852,86 213,94 Mio.
Goldman Sachs Group 920332 457,555 21:52 -2,255 -0,49% 457,500 457,610 459,810 1,58 Mio.
Amazon.com 906866 181,830 21:52 -0,320 -0,18% 181,830 181,840 182,150 23,56 Mio.
Cisco Systems 878841 46,100 21:52 -0,180 -0,39% 46,100 46,110 46,280 9,72 Mio.
Microsoft Corp 870747 428,990 21:52 -1,330 -0,31% 428,980 429,030 430,320 10,38 Mio.
Honeywell International 870153 197,060 21:52 -2,120 -1,06% 197,060 197,110 199,180 1,76 Mio.
Unitedhealth Group 869561 485,005 21:52 -18,675 -3,71% 485,000 485,070 503,680 6,13 Mio.
Verizon Communications 868402 39,085 21:52 -0,275 -0,70% 39,080 39,090 39,360 10,21 Mio.
Amgen 867900 296,260 21:52 -3,930 -1,31% 296,260 296,420 300,190 1,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 91,670 21:52 -0,330 -0,36% 91,660 91,670 92,000 5,29 Mio.
Home Depot 866953 325,656 21:52 -3,044 -0,93% 325,610 325,660 328,700 2,39 Mio.
Apple 865985 190,465 21:52 +0,475 +0,25% 190,460 190,470 189,990 38,83 Mio.
Walmart 860853 64,890 21:52 -0,150 -0,23% 64,890 64,900 65,040 8,01 Mio.
McDonald's Corp 856958 249,880 21:52 -3,660 -1,44% 249,880 249,910 253,540 2,40 Mio.
Walt Disney Company (The) 855686 100,775 21:52 -1,665 -1,63% 100,770 100,780 102,440 5,50 Mio.
Intel Corp 855681 30,179 21:52 -0,881 -2,84% 30,170 30,180 31,060 22,30 Mio.
Johnson & Johnson 853260 144,325 21:52 -0,055 -0,04% 144,320 144,330 144,380 4,91 Mio.  
Chevron Corp 852552 156,560 21:52 -2,480 -1,56% 156,560 156,570 159,040 4,36 Mio.
Procter & Gamble Company 852062 161,740 21:52 -1,370 -0,84% 161,740 161,750 163,110 2,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 97,370 21:52 -1,310 -1,33% 97,370 97,380 98,680 3,46 Mio.
International Business Machine 851399 167,380 21:52 -2,280 -1,34% 167,380 167,390 169,660 2,65 Mio.
Coca-Cola Company 850663 61,735 21:52 -0,085 -0,14% 61,730 61,740 61,820 7,94 Mio.
JPMorgan Chase & Co 850628 198,340 21:52 -1,160 -0,58% 198,340 198,360 199,500 4,10 Mio.
Caterpillar 850598 338,930 21:52 -7,540 -2,18% 338,900 338,930 346,470 2,21 Mio.
Boeing Company 850471 172,060 21:52 -3,020 -1,72% 172,060 172,080 175,080 2,81 Mio.
American Express Company 850226 236,320 21:52 -0,930 -0,39% 236,320 236,340 237,250 1,81 Mio.
Dow A2PFRC 57,120 21:52 -0,920 -1,59% 57,120 57,130 58,040 1,91 Mio.
Merck & Co A0YD8Q 125,930 21:52 -0,160 -0,13% 125,930 125,940 126,090 3,96 Mio.
VISA A0NC7B 269,740 21:52 -1,240 -0,46% 269,740 269,760 270,980 3,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 209,855 21:52 -0,515 -0,24% 209,830 209,890 210,370 631.569,00
Salesforce A0B87V 271,390 21:52 +1,560 +0,58% 271,380 271,410 269,830 6,32 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH