| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.449,36 |
21:57 |
-403,50 |
-1,04% |
- |
- |
38.852,86 |
213,94 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,555 |
21:52 |
-2,255 |
-0,49% |
457,500 |
457,610 |
459,810 |
1,58 Mio. |
|
|
Amazon.com |
906866 |
181,830 |
21:52 |
-0,320 |
-0,18% |
181,830 |
181,840 |
182,150 |
23,56 Mio. |
|
|
Cisco Systems |
878841 |
46,100 |
21:52 |
-0,180 |
-0,39% |
46,100 |
46,110 |
46,280 |
9,72 Mio. |
|
|
Microsoft Corp |
870747 |
428,990 |
21:52 |
-1,330 |
-0,31% |
428,980 |
429,030 |
430,320 |
10,38 Mio. |
|
|
Honeywell International |
870153 |
197,060 |
21:52 |
-2,120 |
-1,06% |
197,060 |
197,110 |
199,180 |
1,76 Mio. |
|
|
Unitedhealth Group |
869561 |
485,005 |
21:52 |
-18,675 |
-3,71% |
485,000 |
485,070 |
503,680 |
6,13 Mio. |
|
|
Verizon Communications |
868402 |
39,085 |
21:52 |
-0,275 |
-0,70% |
39,080 |
39,090 |
39,360 |
10,21 Mio. |
|
|
Amgen |
867900 |
296,260 |
21:52 |
-3,930 |
-1,31% |
296,260 |
296,420 |
300,190 |
1,38 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,670 |
21:52 |
-0,330 |
-0,36% |
91,660 |
91,670 |
92,000 |
5,29 Mio. |
|
|
Home Depot |
866953 |
325,656 |
21:52 |
-3,044 |
-0,93% |
325,610 |
325,660 |
328,700 |
2,39 Mio. |
|
|
Apple |
865985 |
190,465 |
21:52 |
+0,475 |
+0,25% |
190,460 |
190,470 |
189,990 |
38,83 Mio. |
|
|
Walmart |
860853 |
64,890 |
21:52 |
-0,150 |
-0,23% |
64,890 |
64,900 |
65,040 |
8,01 Mio. |
|
|
McDonald's Corp |
856958 |
249,880 |
21:52 |
-3,660 |
-1,44% |
249,880 |
249,910 |
253,540 |
2,40 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,775 |
21:52 |
-1,665 |
-1,63% |
100,770 |
100,780 |
102,440 |
5,50 Mio. |
|
|
Intel Corp |
855681 |
30,179 |
21:52 |
-0,881 |
-2,84% |
30,170 |
30,180 |
31,060 |
22,30 Mio. |
|
|
Johnson & Johnson |
853260 |
144,325 |
21:52 |
-0,055 |
-0,04% |
144,320 |
144,330 |
144,380 |
4,91 Mio. |
|
|
Chevron Corp |
852552 |
156,560 |
21:52 |
-2,480 |
-1,56% |
156,560 |
156,570 |
159,040 |
4,36 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,740 |
21:52 |
-1,370 |
-0,84% |
161,740 |
161,750 |
163,110 |
2,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
97,370 |
21:52 |
-1,310 |
-1,33% |
97,370 |
97,380 |
98,680 |
3,46 Mio. |
|
|
International Business Machine |
851399 |
167,380 |
21:52 |
-2,280 |
-1,34% |
167,380 |
167,390 |
169,660 |
2,65 Mio. |
|
|
Coca-Cola Company |
850663 |
61,735 |
21:52 |
-0,085 |
-0,14% |
61,730 |
61,740 |
61,820 |
7,94 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,340 |
21:52 |
-1,160 |
-0,58% |
198,340 |
198,360 |
199,500 |
4,10 Mio. |
|
|
Caterpillar |
850598 |
338,930 |
21:52 |
-7,540 |
-2,18% |
338,900 |
338,930 |
346,470 |
2,21 Mio. |
|
|
Boeing Company |
850471 |
172,060 |
21:52 |
-3,020 |
-1,72% |
172,060 |
172,080 |
175,080 |
2,81 Mio. |
|
|
American Express Company |
850226 |
236,320 |
21:52 |
-0,930 |
-0,39% |
236,320 |
236,340 |
237,250 |
1,81 Mio. |
|
|
Dow |
A2PFRC |
57,120 |
21:52 |
-0,920 |
-1,59% |
57,120 |
57,130 |
58,040 |
1,91 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,930 |
21:52 |
-0,160 |
-0,13% |
125,930 |
125,940 |
126,090 |
3,96 Mio. |
|
|
VISA |
A0NC7B |
269,740 |
21:52 |
-1,240 |
-0,46% |
269,740 |
269,760 |
270,980 |
3,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
209,855 |
21:52 |
-0,515 |
-0,24% |
209,830 |
209,890 |
210,370 |
631.569,00 |
|
|
Salesforce |
A0B87V |
271,390 |
21:52 |
+1,560 |
+0,58% |
271,380 |
271,410 |
269,830 |
6,32 Mio. |
|