| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.071,00 |
16:31 |
-370,54 |
-0,96% |
- |
- |
38.441,54 |
77,22 Mio. |
 |
|
Unitedhealth Group |
869561 |
480,700 |
16:25 |
-4,020 |
-0,83% |
480,310 |
480,930 |
484,720 |
1,03 Mio. |
|
|
Goldman Sachs Group |
920332 |
447,970 |
16:26 |
-9,200 |
-2,01% |
447,850 |
448,220 |
457,170 |
583.861,00 |
|
|
Microsoft Corp |
870747 |
419,100 |
16:26 |
-10,070 |
-2,35% |
419,030 |
419,110 |
429,170 |
5,92 Mio. |
|
|
Caterpillar |
850598 |
343,250 |
16:26 |
+5,140 |
+1,52% |
343,090 |
343,440 |
338,110 |
467.637,00 |
 |
|
Home Depot |
866953 |
326,341 |
16:26 |
+0,431 |
+0,13% |
326,340 |
326,510 |
325,910 |
456.776,00 |
|
|
Amgen |
867900 |
297,230 |
16:25 |
+0,860 |
+0,29% |
297,000 |
297,290 |
296,370 |
263.238,00 |
|
|
Salesforce |
A0B87V |
217,905 |
16:26 |
-53,715 |
-19,78% |
217,900 |
218,000 |
271,620 |
20,02 Mio. |
|
|
VISA |
A0NC7B |
270,090 |
16:26 |
+1,230 |
+0,46% |
270,000 |
270,070 |
268,860 |
979.135,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
251,080 |
16:26 |
+1,710 |
+0,69% |
251,050 |
251,140 |
249,370 |
789.906,00 |
|
|
American Express Company |
850226 |
236,140 |
16:26 |
+0,200 |
+0,08% |
235,930 |
236,080 |
235,940 |
271.504,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,390 |
16:26 |
+1,320 |
+0,63% |
211,380 |
211,580 |
210,070 |
85.703,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,420 |
16:26 |
+1,310 |
+0,66% |
199,400 |
199,420 |
198,110 |
1,19 Mio. |
|
|
Honeywell International |
870153 |
198,295 |
16:26 |
+1,225 |
+0,62% |
198,200 |
198,270 |
197,070 |
307.977,00 |
|
|
Apple |
865985 |
191,400 |
16:26 |
+1,110 |
+0,58% |
191,400 |
191,420 |
190,290 |
10,83 Mio. |
|
|
Amazon.com |
906866 |
180,110 |
16:26 |
-1,910 |
-1,05% |
180,100 |
180,120 |
182,020 |
7,20 Mio. |
|
|
Boeing Company |
850471 |
173,650 |
16:26 |
+2,000 |
+1,17% |
173,540 |
173,660 |
171,650 |
790.018,00 |
|
|
International Business Machine |
851399 |
164,380 |
16:26 |
-2,670 |
-1,60% |
164,370 |
164,400 |
167,050 |
752.134,00 |
|
|
Procter & Gamble Company |
852062 |
162,100 |
16:25 |
+0,450 |
+0,28% |
162,110 |
162,130 |
161,650 |
593.516,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,090 |
16:26 |
+1,190 |
+0,76% |
158,050 |
158,100 |
156,900 |
1,14 Mio. |
|
|
Johnson & Johnson |
853260 |
144,340 |
16:26 |
-0,100 |
-0,07% |
144,320 |
144,350 |
144,440 |
1,97 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,020 |
16:26 |
+0,120 |
+0,10% |
126,010 |
126,030 |
125,900 |
578.016,00 |
|
|
Walt Disney Company (The) |
855686 |
101,655 |
16:26 |
+0,775 |
+0,77% |
101,640 |
101,670 |
100,880 |
1,53 Mio. |
|
|
3M Company |
851745 |
97,280 |
16:26 |
-0,280 |
-0,29% |
97,260 |
97,320 |
97,560 |
997.597,00 |
|
|
Nike |
866993 |
93,340 |
16:26 |
+1,670 |
+1,82% |
93,320 |
93,350 |
91,670 |
1,65 Mio. |
|
|
Walmart |
860853 |
64,970 |
16:26 |
+0,050 |
+0,08% |
64,960 |
64,970 |
64,920 |
1,61 Mio. |
|
|
Coca-Cola Company |
850663 |
61,630 |
16:26 |
-0,070 |
-0,11% |
61,630 |
61,640 |
61,700 |
1,06 Mio. |
|
|
Dow |
A2PFRC |
57,210 |
16:26 |
+0,210 |
+0,37% |
57,200 |
57,220 |
57,000 |
356.226,00 |
|
|
Cisco Systems |
878841 |
46,290 |
16:26 |
+0,210 |
+0,46% |
46,280 |
46,290 |
46,080 |
2,41 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,451 |
16:26 |
+0,351 |
+0,90% |
39,450 |
39,460 |
39,100 |
2,70 Mio. |
|
|
Intel Corp |
855681 |
30,370 |
16:26 |
+0,240 |
+0,80% |
30,370 |
30,380 |
30,130 |
4,80 Mio. |
|
