| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.712,21 |
12.06. |
-35,21 |
-0,09% |
- |
- |
38.712,21 |
477,29 Mio. |
 |
|
Apple |
865985 |
213,070 |
12.06. / 23:31 |
+5,920 |
+2,86% |
213,070 |
213,140 |
213,070 |
532.728,00 |
 |
|
Intel Corp |
855681 |
30,760 |
12.06. / 23:31 |
-0,150 |
-0,49% |
30,560 |
30,630 |
30,760 |
128.307,00 |
|
|
Microsoft Corp |
870747 |
441,060 |
12.06. / 23:29 |
+8,320 |
+1,92% |
439,350 |
439,440 |
441,060 |
93.343,00 |
|
|
Amazon.com |
906866 |
186,890 |
12.06. / 23:30 |
-0,340 |
-0,18% |
186,120 |
186,310 |
186,890 |
78.713,00 |
|
|
Cisco Systems |
878841 |
45,620 |
12.06. / 23:31 |
-0,150 |
-0,33% |
45,520 |
45,580 |
45,620 |
18.182,00 |
|
|
Walt Disney Company (The) |
855686 |
100,800 |
12.06. / 03:01 |
-0,070 |
-0,07% |
100,800 |
100,920 |
100,800 |
11.795,00 |
|
|
Nike |
866993 |
93,680 |
12.06. / 03:00 |
-2,190 |
-2,28% |
94,100 |
94,140 |
93,680 |
11.584,00 |
|
|
JPMorgan Chase & Co |
850628 |
191,530 |
12.06. / 03:00 |
-2,830 |
-1,46% |
191,980 |
192,500 |
191,530 |
11.482,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,880 |
12.06. / 03:00 |
-0,670 |
-1,05% |
62,850 |
62,880 |
62,880 |
10.250,00 |
|
|
Verizon Communications |
868402 |
39,770 |
12.06. / 03:00 |
-0,650 |
-1,61% |
39,800 |
39,820 |
39,770 |
7.210,00 |
|
|
3M Company |
851745 |
101,210 |
12.06. / 03:00 |
-0,110 |
-0,11% |
101,500 |
101,820 |
101,210 |
6.628,00 |
|
|
Boeing Company |
850471 |
182,670 |
12.06. / 03:00 |
-2,830 |
-1,53% |
182,150 |
182,500 |
182,670 |
5.272,00 |
|
|
Walmart |
860853 |
66,310 |
12.06. / 03:01 |
-0,420 |
-0,63% |
66,130 |
66,250 |
66,310 |
4.726,00 |
|
|
Salesforce |
A0B87V |
235,800 |
12.06. / 03:01 |
-5,190 |
-2,15% |
235,260 |
235,480 |
235,800 |
4.206,00 |
|
|
Johnson & Johnson |
853260 |
145,410 |
12.06. / 03:00 |
-1,350 |
-0,92% |
145,060 |
145,500 |
145,410 |
3.361,00 |
|
|
VISA |
A0NC7B |
270,320 |
12.06. / 03:00 |
-4,350 |
-1,58% |
270,010 |
271,390 |
270,320 |
3.123,00 |
|
|
Chevron Corp |
852552 |
154,220 |
12.06. / 03:01 |
-2,270 |
-1,45% |
154,050 |
154,220 |
154,220 |
3.102,00 |
|
|
McDonald's Corp |
856958 |
254,480 |
12.06. / 03:00 |
+0,200 |
+0,08% |
254,020 |
255,000 |
254,480 |
1.947,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
328,730 |
12.06. / 03:01 |
+1,420 |
+0,43% |
328,250 |
328,730 |
328,730 |
1.922,00 |
|
|
Merck & Co |
A0YD8Q |
130,200 |
12.06. / 03:00 |
-1,640 |
-1,24% |
130,050 |
130,450 |
130,200 |
1.842,00 |
|
|
Amgen |
867900 |
301,080 |
12.06. / 23:22 |
+0,250 |
+0,08% |
299,100 |
299,460 |
301,080 |
1.676,00 |
|
|
Honeywell International |
870153 |
208,500 |
12.06. / 23:19 |
-0,980 |
-0,47% |
207,300 |
208,240 |
208,500 |
1.608,00 |
|
|
Goldman Sachs Group |
920332 |
448,700 |
12.06. / 03:00 |
+4,430 |
+1,00% |
446,000 |
449,990 |
448,700 |
1.478,00 |
|
|
American Express Company |
850226 |
224,040 |
12.06. / 03:01 |
-0,490 |
-0,22% |
222,480 |
224,040 |
224,040 |
1.061,00 |
|
|
International Business Machine |
851399 |
169,000 |
12.06. / 03:02 |
-0,320 |
-0,19% |
168,520 |
169,000 |
169,000 |
904,00 |
|
|
Procter & Gamble Company |
852062 |
165,180 |
12.06. / 03:00 |
-2,300 |
-1,37% |
164,610 |
165,000 |
165,180 |
785,00 |
|
|
Home Depot |
866953 |
344,140 |
12.06. / 03:00 |
+8,420 |
+2,51% |
342,600 |
344,140 |
344,140 |
756,00 |
|
|
Unitedhealth Group |
869561 |
493,070 |
12.06. / 03:01 |
-3,150 |
-0,63% |
488,350 |
493,070 |
493,070 |
473,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
207,260 |
12.06. / 03:01 |
-2,150 |
-1,03% |
200,000 |
207,260 |
207,260 |
307,00 |
|
|
Dow |
A2PFRC |
56,250 |
12.06. / 03:01 |
+0,100 |
+0,18% |
55,830 |
56,250 |
56,250 |
159,00 |
|
