| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.208,22 |
24.09. |
+83,57 |
+0,20% |
- |
- |
42.208,22 |
401,02 Mio. |
 |
|
Cisco Systems |
878841 |
52,520 |
24.09. / 23:29 |
+0,360 |
+0,69% |
52,500 |
52,530 |
52,520 |
1,93 Mio. |
|
|
Intel Corp |
855681 |
22,810 |
24.09. / 23:29 |
+0,250 |
+1,11% |
22,760 |
22,780 |
22,810 |
763.681,00 |
|
|
3M Company |
851745 |
137,220 |
24.09. / 03:00 |
+1,580 |
+1,16% |
136,990 |
137,480 |
137,220 |
610.468,00 |
|
|
Apple |
865985 |
227,370 |
24.09. / 23:31 |
+0,930 |
+0,41% |
225,100 |
225,130 |
227,370 |
510.814,00 |
|
|
Microsoft Corp |
870747 |
429,170 |
24.09. / 23:31 |
-4,205 |
-0,97% |
429,810 |
430,110 |
429,170 |
425.815,00 |
 |
|
Merck & Co |
A0YD8Q |
114,960 |
24.09. / 03:00 |
-0,670 |
-0,58% |
114,720 |
114,970 |
114,960 |
284.742,00 |
|
|
Amazon.com |
906866 |
193,960 |
24.09. / 23:29 |
+0,150 |
+0,08% |
193,900 |
194,020 |
193,960 |
139.182,00 |
|
|
Coca-Cola Company |
850663 |
71,330 |
24.09. / 03:00 |
-0,400 |
-0,56% |
71,360 |
71,450 |
71,330 |
82.374,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
155,810 |
24.09. / 03:00 |
-0,490 |
-0,31% |
155,700 |
155,800 |
155,810 |
59.840,00 |
|
|
Walmart |
860853 |
80,670 |
24.09. / 03:01 |
+0,340 |
+0,42% |
80,710 |
80,770 |
80,670 |
34.005,00 |
|
|
VISA |
A0NC7B |
272,780 |
24.09. / 03:00 |
-15,850 |
-5,49% |
272,850 |
273,000 |
272,780 |
33.504,00 |
|
|
Nike |
866993 |
87,460 |
24.09. / 03:00 |
+1,260 |
+1,46% |
87,350 |
87,440 |
87,460 |
24.478,00 |
|
|
Verizon Communications |
868402 |
44,660 |
24.09. / 03:00 |
+0,400 |
+0,90% |
44,710 |
44,720 |
44,660 |
21.013,00 |
|
|
Walt Disney Company (The) |
855686 |
93,690 |
24.09. / 03:01 |
+0,720 |
+0,77% |
93,500 |
93,670 |
93,690 |
14.373,00 |
|
|
Chevron Corp |
852552 |
147,450 |
24.09. / 03:01 |
-0,090 |
-0,06% |
146,500 |
147,040 |
147,450 |
13.069,00 |
|
|
Home Depot |
866953 |
400,660 |
24.09. / 03:00 |
+8,700 |
+2,22% |
399,400 |
400,000 |
400,660 |
8.906,00 |
|
|
Caterpillar |
850598 |
385,930 |
24.09. / 03:01 |
+14,760 |
+3,98% |
384,000 |
385,550 |
385,930 |
6.221,00 |
|
|
JPMorgan Chase & Co |
850628 |
211,590 |
24.09. / 03:00 |
+0,150 |
+0,07% |
211,600 |
211,950 |
211,590 |
5.137,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
270,440 |
24.09. / 03:01 |
+6,230 |
+2,36% |
269,000 |
269,250 |
270,440 |
4.115,00 |
|
|
Johnson & Johnson |
853260 |
162,780 |
24.09. / 03:00 |
-0,440 |
-0,27% |
162,960 |
163,430 |
162,780 |
2.625,00 |
|
|
Goldman Sachs Group |
920332 |
498,020 |
24.09. / 03:00 |
+0,610 |
+0,12% |
498,260 |
499,130 |
498,020 |
2.433,00 |
|
|
International Business Machine |
851399 |
220,970 |
24.09. / 03:02 |
+0,470 |
+0,21% |
220,750 |
221,200 |
220,970 |
2.324,00 |
|
|
Procter & Gamble Company |
852062 |
173,240 |
24.09. / 03:00 |
-0,530 |
-0,30% |
173,430 |
173,650 |
173,240 |
2.276,00 |
|
|
Amgen |
867900 |
330,920 |
24.09. / 23:31 |
-4,620 |
-1,38% |
327,010 |
327,940 |
330,920 |
2.075,00 |
|
|
McDonald's Corp |
856958 |
300,270 |
24.09. / 03:00 |
+1,210 |
+0,40% |
300,000 |
301,000 |
300,270 |
1.210,00 |
|
|
Unitedhealth Group |
869561 |
575,190 |
24.09. / 03:01 |
+1,780 |
+0,31% |
576,000 |
577,480 |
575,190 |
931,00 |
|
|
American Express Company |
850226 |
266,210 |
24.09. / 03:01 |
-1,090 |
-0,41% |
266,140 |
267,850 |
266,210 |
540,00 |
|
|
Dow |
A2PFRC |
53,450 |
24.09. / 03:01 |
+1,410 |
+2,71% |
53,170 |
53,550 |
53,450 |
478,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
205,270 |
24.09. / 23:29 |
+1,510 |
+0,74% |
204,200 |
205,500 |
205,270 |
319,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
237,980 |
24.09. / 03:01 |
-1,370 |
-0,57% |
236,830 |
245,000 |
237,980 |
13,00 |
|
