apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.383,28 20:14 -303,04 -0,78% - - 38.686,32 183,54 Mio.
Goldman Sachs Group 920332 453,031 20:09 -3,489 -0,76% 453,080 453,220 456,520 668.445,00
Amazon.com 906866 177,250 20:09 +0,810 +0,46% 177,250 177,270 176,440 20,47 Mio.
Cisco Systems 878841 46,455 20:09 -0,045 -0,10% 46,450 46,460 46,500 10,85 Mio.  
Microsoft Corp 870747 412,030 20:09 -3,100 -0,75% 412,000 412,040 415,130 10,63 Mio.
Honeywell International 870153 201,605 20:09 -0,584 -0,29% 201,600 201,650 202,190 1,28 Mio.
Unitedhealth Group 869561 495,498 20:09 +0,128 +0,03% 495,410 495,680 495,370 1,62 Mio.  
Verizon Communications 868402 41,040 20:09 -0,110 -0,27% 41,030 41,040 41,150 8,51 Mio.
Amgen 867900 306,059 20:09 +0,209 +0,07% 306,010 306,190 305,850 1,24 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 94,210 20:09 -0,840 -0,88% 94,200 94,210 95,050 3,57 Mio.
Home Depot 866953 329,020 20:09 -5,850 -1,75% 328,940 329,110 334,870 1,58 Mio.
Apple 865985 193,469 20:09 +1,219 +0,63% 193,450 193,470 192,250 32,46 Mio.
Walmart 860853 65,335 20:09 -0,425 -0,65% 65,330 65,340 65,760 4,21 Mio.
McDonald's Corp 856958 257,790 20:09 -1,100 -0,42% 257,730 257,810 258,890 1,31 Mio.
Walt Disney Company (The) 855686 102,980 20:09 -0,930 -0,89% 102,980 102,990 103,910 2,89 Mio.
Intel Corp 855681 30,222 20:09 -0,627 -2,03% 30,220 30,230 30,850 20,84 Mio.
Johnson & Johnson 853260 147,560 20:09 +0,890 +0,61% 147,560 147,590 146,670 2,69 Mio.
Chevron Corp 852552 156,840 20:09 -5,460 -3,36% 156,830 156,860 162,300 3,55 Mio.
Procter & Gamble Company 852062 164,993 20:09 +0,453 +0,28% 164,990 165,010 164,540 2,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 99,355 20:09 -0,785 -0,78% 99,340 99,370 100,140 1,39 Mio.
International Business Machine 851399 164,870 20:09 -1,980 -1,19% 164,840 164,890 166,850 1,19 Mio.
Coca-Cola Company 850663 62,730 20:09 -0,200 -0,32% 62,720 62,730 62,930 3,56 Mio.
JPMorgan Chase & Co 850628 200,440 20:09 -2,190 -1,08% 200,430 200,450 202,630 2,55 Mio.
Caterpillar 850598 329,061 20:09 -9,459 -2,79% 329,090 329,180 338,520 1,58 Mio.
Boeing Company 850471 182,340 20:09 +4,730 +2,66% 182,200 182,340 177,610 4,81 Mio.
American Express Company 850226 236,260 20:09 -3,740 -1,56% 236,150 236,240 240,000 1,18 Mio.
Dow A2PFRC 55,980 20:09 -1,650 -2,86% 55,980 56,000 57,630 1,73 Mio.
Merck & Co A0YD8Q 127,940 20:09 +2,400 +1,91% 127,940 127,960 125,540 2,97 Mio.
VISA A0NC7B 270,010 20:09 -2,450 -0,90% 269,980 270,020 272,460 2,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 209,830 20:08 -5,870 -2,72% 209,780 209,920 215,700 402.192,00
Salesforce A0B87V 232,450 20:09 -1,990 -0,85% 232,420 232,530 234,440 14,62 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH