| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.383,28 |
20:14 |
-303,04 |
-0,78% |
- |
- |
38.686,32 |
183,54 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,031 |
20:09 |
-3,489 |
-0,76% |
453,080 |
453,220 |
456,520 |
668.445,00 |
|
|
Amazon.com |
906866 |
177,250 |
20:09 |
+0,810 |
+0,46% |
177,250 |
177,270 |
176,440 |
20,47 Mio. |
|
|
Cisco Systems |
878841 |
46,455 |
20:09 |
-0,045 |
-0,10% |
46,450 |
46,460 |
46,500 |
10,85 Mio. |
|
|
Microsoft Corp |
870747 |
412,030 |
20:09 |
-3,100 |
-0,75% |
412,000 |
412,040 |
415,130 |
10,63 Mio. |
|
|
Honeywell International |
870153 |
201,605 |
20:09 |
-0,584 |
-0,29% |
201,600 |
201,650 |
202,190 |
1,28 Mio. |
|
|
Unitedhealth Group |
869561 |
495,498 |
20:09 |
+0,128 |
+0,03% |
495,410 |
495,680 |
495,370 |
1,62 Mio. |
|
|
Verizon Communications |
868402 |
41,040 |
20:09 |
-0,110 |
-0,27% |
41,030 |
41,040 |
41,150 |
8,51 Mio. |
|
|
Amgen |
867900 |
306,059 |
20:09 |
+0,209 |
+0,07% |
306,010 |
306,190 |
305,850 |
1,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,210 |
20:09 |
-0,840 |
-0,88% |
94,200 |
94,210 |
95,050 |
3,57 Mio. |
|
|
Home Depot |
866953 |
329,020 |
20:09 |
-5,850 |
-1,75% |
328,940 |
329,110 |
334,870 |
1,58 Mio. |
|
|
Apple |
865985 |
193,469 |
20:09 |
+1,219 |
+0,63% |
193,450 |
193,470 |
192,250 |
32,46 Mio. |
|
|
Walmart |
860853 |
65,335 |
20:09 |
-0,425 |
-0,65% |
65,330 |
65,340 |
65,760 |
4,21 Mio. |
|
|
McDonald's Corp |
856958 |
257,790 |
20:09 |
-1,100 |
-0,42% |
257,730 |
257,810 |
258,890 |
1,31 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,980 |
20:09 |
-0,930 |
-0,89% |
102,980 |
102,990 |
103,910 |
2,89 Mio. |
|
|
Intel Corp |
855681 |
30,222 |
20:09 |
-0,627 |
-2,03% |
30,220 |
30,230 |
30,850 |
20,84 Mio. |
|
|
Johnson & Johnson |
853260 |
147,560 |
20:09 |
+0,890 |
+0,61% |
147,560 |
147,590 |
146,670 |
2,69 Mio. |
|
|
Chevron Corp |
852552 |
156,840 |
20:09 |
-5,460 |
-3,36% |
156,830 |
156,860 |
162,300 |
3,55 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,993 |
20:09 |
+0,453 |
+0,28% |
164,990 |
165,010 |
164,540 |
2,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,355 |
20:09 |
-0,785 |
-0,78% |
99,340 |
99,370 |
100,140 |
1,39 Mio. |
|
|
International Business Machine |
851399 |
164,870 |
20:09 |
-1,980 |
-1,19% |
164,840 |
164,890 |
166,850 |
1,19 Mio. |
|
|
Coca-Cola Company |
850663 |
62,730 |
20:09 |
-0,200 |
-0,32% |
62,720 |
62,730 |
62,930 |
3,56 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,440 |
20:09 |
-2,190 |
-1,08% |
200,430 |
200,450 |
202,630 |
2,55 Mio. |
|
|
Caterpillar |
850598 |
329,061 |
20:09 |
-9,459 |
-2,79% |
329,090 |
329,180 |
338,520 |
1,58 Mio. |
|
|
Boeing Company |
850471 |
182,340 |
20:09 |
+4,730 |
+2,66% |
182,200 |
182,340 |
177,610 |
4,81 Mio. |
|
|
American Express Company |
850226 |
236,260 |
20:09 |
-3,740 |
-1,56% |
236,150 |
236,240 |
240,000 |
1,18 Mio. |
|
|
Dow |
A2PFRC |
55,980 |
20:09 |
-1,650 |
-2,86% |
55,980 |
56,000 |
57,630 |
1,73 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,940 |
20:09 |
+2,400 |
+1,91% |
127,940 |
127,960 |
125,540 |
2,97 Mio. |
|
|
VISA |
A0NC7B |
270,010 |
20:09 |
-2,450 |
-0,90% |
269,980 |
270,020 |
272,460 |
2,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
209,830 |
20:08 |
-5,870 |
-2,72% |
209,780 |
209,920 |
215,700 |
402.192,00 |
|
|
Salesforce |
A0B87V |
232,450 |
20:09 |
-1,990 |
-0,85% |
232,420 |
232,530 |
234,440 |
14,62 Mio. |
|