| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.213,31 |
18:55 |
+101,83 |
+0,27% |
- |
- |
38.111,48 |
161,68 Mio. |
 |
|
Unitedhealth Group |
869561 |
495,570 |
18:50 |
+13,920 |
+2,89% |
495,510 |
495,760 |
481,650 |
1,64 Mio. |
|
|
Goldman Sachs Group |
920332 |
450,820 |
18:50 |
+0,590 |
+0,13% |
450,580 |
450,810 |
450,230 |
775.928,00 |
|
|
Microsoft Corp |
870747 |
405,360 |
18:50 |
-9,310 |
-2,25% |
405,360 |
405,410 |
414,670 |
16,48 Mio. |
 |
|
Caterpillar |
850598 |
335,970 |
18:49 |
-3,280 |
-0,97% |
335,910 |
336,120 |
339,250 |
1,10 Mio. |
|
|
Home Depot |
866953 |
329,480 |
18:50 |
+0,300 |
+0,09% |
329,390 |
329,510 |
329,180 |
1,04 Mio. |
|
|
Amgen |
867900 |
304,588 |
18:50 |
+3,588 |
+1,19% |
304,520 |
304,660 |
301,000 |
563.090,00 |
|
|
VISA |
A0NC7B |
269,410 |
18:50 |
-1,890 |
-0,70% |
269,390 |
269,440 |
271,300 |
2,12 Mio. |
|
|
McDonald's Corp |
856958 |
254,995 |
18:50 |
+2,925 |
+1,16% |
254,930 |
255,060 |
252,070 |
1,63 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
236,710 |
18:50 |
-0,510 |
-0,21% |
236,700 |
236,740 |
237,220 |
1,16 Mio. |
|
|
Salesforce |
A0B87V |
224,372 |
18:50 |
+6,362 |
+2,92% |
224,320 |
224,420 |
218,010 |
16,20 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,880 |
18:50 |
+0,390 |
+0,18% |
212,780 |
212,930 |
212,490 |
254.640,00 |
|
|
Honeywell International |
870153 |
199,880 |
18:50 |
-1,030 |
-0,51% |
199,840 |
199,900 |
200,910 |
953.121,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,322 |
18:50 |
-0,008 |
-0,00% |
199,320 |
199,340 |
199,330 |
2,74 Mio. |
|
|
Apple |
865985 |
189,920 |
18:50 |
-1,370 |
-0,72% |
189,920 |
189,930 |
191,290 |
22,74 Mio. |
|
|
Amazon.com |
906866 |
174,500 |
18:50 |
-4,820 |
-2,69% |
174,510 |
174,520 |
179,320 |
23,95 Mio. |
|
|
Boeing Company |
850471 |
173,375 |
18:50 |
+0,625 |
+0,36% |
173,320 |
173,400 |
172,750 |
1,83 Mio. |
|
|
International Business Machine |
851399 |
164,050 |
18:50 |
-1,580 |
-0,95% |
164,040 |
164,070 |
165,630 |
994.189,00 |
|
|
Procter & Gamble Company |
852062 |
163,200 |
18:50 |
+0,620 |
+0,38% |
163,190 |
163,210 |
162,580 |
1,79 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
159,683 |
18:50 |
+1,423 |
+0,90% |
159,680 |
159,700 |
158,260 |
2,07 Mio. |
|
|
Johnson & Johnson |
853260 |
147,320 |
18:50 |
+2,040 |
+1,40% |
147,310 |
147,330 |
145,280 |
2,27 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,540 |
18:50 |
+1,010 |
+0,81% |
125,520 |
125,540 |
124,530 |
2,47 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,520 |
18:50 |
+0,820 |
+0,81% |
102,480 |
102,520 |
101,700 |
4,62 Mio. |
|
|
3M Company |
851745 |
98,830 |
18:50 |
+0,630 |
+0,64% |
98,810 |
98,830 |
98,200 |
1,85 Mio. |
|
|
Nike |
866993 |
93,730 |
18:50 |
+0,280 |
+0,30% |
93,730 |
93,740 |
93,450 |
2,74 Mio. |
|
|
Walmart |
860853 |
64,440 |
18:50 |
-0,450 |
-0,69% |
64,430 |
64,440 |
64,890 |
6,80 Mio. |
|
|
Coca-Cola Company |
850663 |
62,055 |
18:50 |
+0,085 |
+0,14% |
62,050 |
62,060 |
61,970 |
3,44 Mio. |
|
|
Dow |
A2PFRC |
57,265 |
18:50 |
-0,125 |
-0,22% |
57,260 |
57,270 |
57,390 |
1,28 Mio. |
|
|
Cisco Systems |
878841 |
46,075 |
18:50 |
-0,045 |
-0,10% |
46,070 |
46,080 |
46,120 |
6,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,720 |
18:50 |
+0,390 |
+0,97% |
40,710 |
40,720 |
40,330 |
6,26 Mio. |
|
|
Intel Corp |
855681 |
30,040 |
18:50 |
-0,150 |
-0,50% |
30,030 |
30,040 |
30,190 |
21,86 Mio. |
|
