| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.040,90 |
20:47 |
-86,90 |
-0,22% |
- |
- |
39.127,80 |
206,27 Mio. |
|
|
Salesforce |
A0B87V |
253,700 |
20:42 |
+10,550 |
+4,34% |
253,650 |
253,740 |
243,150 |
9,00 Mio. |
|
|
Boeing Company |
850471 |
182,445 |
20:42 |
+3,945 |
+2,21% |
182,430 |
182,460 |
178,500 |
4,98 Mio. |
|
|
Amazon.com |
906866 |
197,880 |
20:42 |
+4,270 |
+2,21% |
197,870 |
197,890 |
193,610 |
56,16 Mio. |
|
|
3M Company |
851745 |
103,070 |
20:42 |
+1,620 |
+1,60% |
103,030 |
103,050 |
101,450 |
2,17 Mio. |
|
|
Cisco Systems |
878841 |
47,240 |
20:42 |
+0,380 |
+0,81% |
47,240 |
47,250 |
46,860 |
8,13 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,170 |
20:42 |
+0,740 |
+0,37% |
198,170 |
198,190 |
197,430 |
4,28 Mio. |
|
|
Honeywell International |
870153 |
214,150 |
20:42 |
+0,720 |
+0,34% |
214,100 |
214,160 |
213,430 |
936.207,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
205,860 |
20:41 |
+0,120 |
+0,06% |
205,700 |
205,860 |
205,740 |
393.296,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
213,310 |
20:42 |
+0,060 |
+0,03% |
213,290 |
213,300 |
213,250 |
32,62 Mio. |
|
|
Microsoft Corp |
870747 |
452,160 |
20:42 |
±0,000 |
±0,00% |
452,130 |
452,220 |
452,160 |
7,63 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,040 |
20:42 |
-0,140 |
-0,14% |
102,030 |
102,040 |
102,180 |
5,02 Mio. |
|
|
Chevron Corp |
852552 |
155,720 |
20:42 |
-0,229 |
-0,15% |
155,710 |
155,730 |
155,950 |
3,00 Mio. |
|
|
Unitedhealth Group |
869561 |
483,155 |
20:42 |
-0,885 |
-0,18% |
483,100 |
483,210 |
484,040 |
1,52 Mio. |
|
|
McDonald's Corp |
856958 |
257,180 |
20:41 |
-0,650 |
-0,25% |
257,120 |
257,190 |
257,830 |
1,41 Mio. |
|
|
Nike |
866993 |
93,805 |
20:42 |
-0,255 |
-0,27% |
93,800 |
93,810 |
94,060 |
7,49 Mio. |
|
|
Intel Corp |
855681 |
30,445 |
20:42 |
-0,095 |
-0,31% |
30,440 |
30,450 |
30,540 |
13,25 Mio. |
|
|
Amgen |
867900 |
311,740 |
20:42 |
-1,080 |
-0,35% |
311,600 |
311,880 |
312,820 |
1,05 Mio. |
|
|
Dow |
A2PFRC |
53,000 |
20:42 |
-0,200 |
-0,38% |
53,000 |
53,010 |
53,200 |
1,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
325,430 |
20:42 |
-1,300 |
-0,40% |
325,400 |
325,480 |
326,730 |
964.667,00 |
|
|
Coca-Cola Company |
850663 |
63,710 |
20:42 |
-0,340 |
-0,53% |
63,700 |
63,710 |
64,050 |
4,03 Mio. |
|
|
Walmart |
860853 |
67,865 |
20:42 |
-0,425 |
-0,62% |
67,860 |
67,870 |
68,290 |
6,93 Mio. |
|
|
International Business Machine |
851399 |
170,620 |
20:42 |
-1,250 |
-0,73% |
170,600 |
170,630 |
171,870 |
1,37 Mio. |
|
|
Home Depot |
866953 |
338,640 |
20:42 |
-3,180 |
-0,93% |
338,570 |
338,710 |
341,820 |
1,23 Mio. |
|
|
American Express Company |
850226 |
228,285 |
20:42 |
-2,395 |
-1,04% |
228,240 |
228,330 |
230,680 |
1,10 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,650 |
20:42 |
-1,800 |
-1,07% |
165,630 |
165,670 |
167,450 |
2,15 Mio. |
|
|
Verizon Communications |
868402 |
40,565 |
20:42 |
-0,455 |
-1,11% |
40,560 |
40,570 |
41,020 |
6,23 Mio. |
|
|
Johnson & Johnson |
853260 |
145,135 |
20:42 |
-1,735 |
-1,18% |
145,120 |
145,150 |
146,870 |
2,80 Mio. |
|
|
VISA |
A0NC7B |
266,950 |
20:42 |
-6,680 |
-2,44% |
266,940 |
266,970 |
273,630 |
5,96 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
128,250 |
20:42 |
-3,250 |
-2,47% |
128,230 |
128,270 |
131,500 |
6,14 Mio. |
|
|
Goldman Sachs Group |
920332 |
444,505 |
20:42 |
-11,355 |
-2,49% |
444,400 |
444,570 |
455,860 |
1,74 Mio. |
|