BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.040,90 20:47 -86,90 -0,22% - - 39.127,80 206,27 Mio.
Salesforce A0B87V 253,700 20:42 +10,550 +4,34% 253,650 253,740 243,150 9,00 Mio.
Boeing Company 850471 182,445 20:42 +3,945 +2,21% 182,430 182,460 178,500 4,98 Mio.
Amazon.com 906866 197,880 20:42 +4,270 +2,21% 197,870 197,890 193,610 56,16 Mio.
3M Company 851745 103,070 20:42 +1,620 +1,60% 103,030 103,050 101,450 2,17 Mio.
Cisco Systems 878841 47,240 20:42 +0,380 +0,81% 47,240 47,250 46,860 8,13 Mio.
JPMorgan Chase & Co 850628 198,170 20:42 +0,740 +0,37% 198,170 198,190 197,430 4,28 Mio.
Honeywell International 870153 214,150 20:42 +0,720 +0,34% 214,100 214,160 213,430 936.207,00
Travelers Companies (The) A0MLX4 205,860 20:41 +0,120 +0,06% 205,700 205,860 205,740 393.296,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 213,310 20:42 +0,060 +0,03% 213,290 213,300 213,250 32,62 Mio.  
Microsoft Corp 870747 452,160 20:42 ±0,000 ±0,00% 452,130 452,220 452,160 7,63 Mio.  
Walt Disney Company (The) 855686 102,040 20:42 -0,140 -0,14% 102,030 102,040 102,180 5,02 Mio.
Chevron Corp 852552 155,720 20:42 -0,229 -0,15% 155,710 155,730 155,950 3,00 Mio.
Unitedhealth Group 869561 483,155 20:42 -0,885 -0,18% 483,100 483,210 484,040 1,52 Mio.
McDonald's Corp 856958 257,180 20:41 -0,650 -0,25% 257,120 257,190 257,830 1,41 Mio.
Nike 866993 93,805 20:42 -0,255 -0,27% 93,800 93,810 94,060 7,49 Mio.
Intel Corp 855681 30,445 20:42 -0,095 -0,31% 30,440 30,450 30,540 13,25 Mio.
Amgen 867900 311,740 20:42 -1,080 -0,35% 311,600 311,880 312,820 1,05 Mio.
Dow A2PFRC 53,000 20:42 -0,200 -0,38% 53,000 53,010 53,200 1,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 325,430 20:42 -1,300 -0,40% 325,400 325,480 326,730 964.667,00
Coca-Cola Company 850663 63,710 20:42 -0,340 -0,53% 63,700 63,710 64,050 4,03 Mio.
Walmart 860853 67,865 20:42 -0,425 -0,62% 67,860 67,870 68,290 6,93 Mio.
International Business Machine 851399 170,620 20:42 -1,250 -0,73% 170,600 170,630 171,870 1,37 Mio.
Home Depot 866953 338,640 20:42 -3,180 -0,93% 338,570 338,710 341,820 1,23 Mio.
American Express Company 850226 228,285 20:42 -2,395 -1,04% 228,240 228,330 230,680 1,10 Mio.
Procter & Gamble Company 852062 165,650 20:42 -1,800 -1,07% 165,630 165,670 167,450 2,15 Mio.
Verizon Communications 868402 40,565 20:42 -0,455 -1,11% 40,560 40,570 41,020 6,23 Mio.
Johnson & Johnson 853260 145,135 20:42 -1,735 -1,18% 145,120 145,150 146,870 2,80 Mio.
VISA A0NC7B 266,950 20:42 -6,680 -2,44% 266,940 266,970 273,630 5,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 128,250 20:42 -3,250 -2,47% 128,230 128,270 131,500 6,14 Mio.
Goldman Sachs Group 920332 444,505 20:42 -11,355 -2,49% 444,400 444,570 455,860 1,74 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH