| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.073,98 |
15:26 |
-103,64 |
-0,57% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.943,53 |
15:26 |
-39,82 |
-0,57% |
- |
- |
6.983,35 |
-- |
|
|
RHEINMETALL AG |
703000 |
488,300 |
15:26 |
-6,700 |
-1,35% |
488,300 |
488,500 |
495,000 |
126.110,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,400 |
15:26 |
-0,700 |
-0,15% |
465,300 |
465,500 |
466,100 |
71.128,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,100 |
15:26 |
-2,100 |
-0,81% |
258,100 |
258,200 |
260,200 |
511.610,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,600 |
15:24 |
-2,100 |
-0,89% |
234,400 |
234,600 |
236,700 |
20.250,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
222,800 |
15:26 |
+3,400 |
+1,55% |
222,600 |
222,900 |
219,400 |
56.306,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
220,100 |
15:26 |
+2,200 |
+1,01% |
220,100 |
220,200 |
217,900 |
156.522,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,000 |
15:26 |
-1,800 |
-0,82% |
219,000 |
219,200 |
220,800 |
44.126,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,800 |
15:24 |
-1,950 |
-1,01% |
190,800 |
190,900 |
192,750 |
86.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
184,860 |
15:26 |
+3,140 |
+1,73% |
184,860 |
184,900 |
181,720 |
795.827,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,280 |
15:26 |
-1,300 |
-0,77% |
168,260 |
168,300 |
169,580 |
423.301,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,500 |
15:26 |
-3,000 |
-1,90% |
154,350 |
154,450 |
157,500 |
189.486,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
15:25 |
-0,150 |
-0,11% |
140,750 |
140,850 |
140,950 |
123.962,00 |
|
|
AIRBUS SE |
938914 |
130,720 |
15:26 |
-3,980 |
-2,95% |
130,680 |
130,760 |
134,700 |
529.743,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,250 |
15:24 |
+0,300 |
+0,26% |
115,250 |
115,300 |
114,950 |
134.868,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,650 |
15:26 |
-2,900 |
-2,72% |
103,600 |
103,700 |
106,550 |
863.691,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,260 |
15:26 |
-0,320 |
-0,34% |
94,260 |
94,300 |
94,580 |
105.726,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,600 |
15:26 |
-2,640 |
-2,93% |
87,600 |
87,620 |
90,240 |
517.504,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,660 |
15:25 |
+0,140 |
+0,17% |
82,660 |
82,700 |
82,520 |
78.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,200 |
15:25 |
-0,920 |
-1,29% |
70,180 |
70,220 |
71,120 |
261.926,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,090 |
15:26 |
-0,720 |
-1,11% |
64,080 |
64,100 |
64,810 |
1,54 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,600 |
15:25 |
-1,200 |
-1,85% |
63,580 |
63,620 |
64,800 |
138.210,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,240 |
15:23 |
-0,260 |
-0,48% |
54,220 |
54,260 |
54,500 |
397.702,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,060 |
15:26 |
+0,460 |
+0,86% |
54,040 |
54,080 |
53,600 |
153.358,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,040 |
15:25 |
-1,160 |
-2,14% |
53,000 |
53,040 |
54,200 |
264.922,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,215 |
15:26 |
-1,195 |
-2,57% |
45,210 |
45,220 |
46,410 |
764.963,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,020 |
15:25 |
-0,680 |
-1,59% |
42,020 |
42,040 |
42,700 |
435.726,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,195 |
15:26 |
-0,515 |
-1,33% |
38,185 |
38,205 |
38,710 |
132.167,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,070 |
15:25 |
-0,030 |
-0,08% |
38,070 |
38,090 |
38,100 |
1,61 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
12:45 |
-0,140 |
-0,38% |
36,590 |
36,610 |
36,940 |
1.020,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,240 |
15:26 |
+0,170 |
+0,50% |
34,230 |
34,240 |
34,070 |
1,65 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,860 |
15:26 |
-0,800 |
-2,38% |
32,850 |
32,870 |
33,660 |
683.257,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,080 |
15:26 |
-0,180 |
-0,64% |
28,080 |
28,100 |
28,260 |
236.977,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,960 |
15:25 |
-0,360 |
-1,37% |
25,950 |
25,970 |
26,320 |
644.261,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,810 |
15:26 |
-0,340 |
-1,30% |
25,810 |
25,815 |
26,150 |
861.651,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,480 |
15:26 |
+0,050 |
+0,20% |
24,470 |
24,490 |
24,430 |
1,17 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,210 |
15:26 |
-0,110 |
-0,47% |
23,200 |
23,210 |
23,320 |
2,21 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,900 |
13:51 |
-0,100 |
-0,45% |
21,550 |
21,560 |
22,000 |
142,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,640 |
15:26 |
-0,028 |
-0,19% |
14,638 |
14,642 |
14,668 |
1,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,040 |
15:26 |
-0,170 |
-1,20% |
14,040 |
14,045 |
14,210 |
1,22 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,465 |
15:26 |
-0,125 |
-0,99% |
12,460 |
12,470 |
12,590 |
1,80 Mio. |
|
