| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.155,34 |
17:01 |
-170,24 |
-0,93% |
- |
- |
18.325,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.974,79 |
17:01 |
-65,40 |
-0,93% |
- |
- |
7.040,19 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
23,290 |
17:00 |
+0,140 |
+0,60% |
23,290 |
23,300 |
23,150 |
4,09 Mio. |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,970 |
17:01 |
+0,430 |
+0,67% |
64,970 |
64,990 |
64,540 |
2,22 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,040 |
17:01 |
+0,035 |
+0,10% |
34,035 |
34,040 |
34,005 |
2,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,180 |
17:01 |
-0,475 |
-1,78% |
26,175 |
26,185 |
26,655 |
2,05 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,648 |
17:01 |
-0,194 |
-1,31% |
14,646 |
14,652 |
14,842 |
2,00 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,165 |
17:01 |
-0,065 |
-0,46% |
14,160 |
14,170 |
14,230 |
1,99 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,585 |
17:00 |
-0,020 |
-0,16% |
12,585 |
12,590 |
12,605 |
1,25 Mio. |
|
|
AIRBUS SE |
938914 |
133,480 |
17:01 |
-15,380 |
-10,33% |
133,340 |
133,400 |
148,860 |
1,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,330 |
17:00 |
-0,250 |
-1,02% |
24,320 |
24,340 |
24,580 |
1,19 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,110 |
17:01 |
-0,040 |
-0,10% |
38,090 |
38,100 |
38,150 |
937.276,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,355 |
17:01 |
+0,195 |
+0,42% |
46,350 |
46,355 |
46,160 |
852.949,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,480 |
17:01 |
+0,620 |
+1,15% |
54,460 |
54,500 |
53,860 |
780.225,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,750 |
17:01 |
-9,300 |
-5,57% |
157,700 |
157,800 |
167,050 |
650.070,00 |
|
|
SAP SE O.N. |
716460 |
181,200 |
17:01 |
+1,740 |
+0,97% |
181,180 |
181,220 |
179,460 |
637.449,00 |
|
|
RWE AG INH O.N. |
703712 |
33,520 |
17:01 |
+0,050 |
+0,15% |
33,520 |
33,530 |
33,470 |
556.262,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,340 |
17:00 |
-0,090 |
-0,34% |
26,340 |
26,360 |
26,430 |
543.584,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,700 |
17:00 |
+0,500 |
+0,47% |
106,700 |
106,750 |
106,200 |
463.913,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,240 |
17:01 |
-1,800 |
-1,05% |
169,240 |
169,280 |
171,040 |
447.240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,140 |
17:01 |
+0,500 |
+0,56% |
90,140 |
90,160 |
89,640 |
331.107,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,400 |
17:01 |
-1,100 |
-0,42% |
260,300 |
260,400 |
261,500 |
274.228,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
17:01 |
-0,080 |
-0,15% |
53,420 |
53,440 |
53,500 |
252.786,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,200 |
17:01 |
-8,600 |
-3,76% |
220,100 |
220,200 |
228,800 |
243.277,00 |
|
|
RHEINMETALL AG |
703000 |
496,600 |
17:01 |
-3,800 |
-0,76% |
496,400 |
496,600 |
500,400 |
209.708,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,580 |
17:01 |
+1,220 |
+1,73% |
71,580 |
71,620 |
70,360 |
202.129,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,800 |
17:01 |
-0,140 |
-0,33% |
42,790 |
42,800 |
42,940 |
195.182,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,230 |
17:01 |
-0,140 |
-0,49% |
28,220 |
28,230 |
28,370 |
194.583,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,780 |
17:01 |
-0,420 |
-1,07% |
38,780 |
38,795 |
39,200 |
171.561,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,320 |
17:01 |
-0,980 |
-1,77% |
54,320 |
54,340 |
55,300 |
140.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
218,500 |
17:01 |
-1,600 |
-0,73% |
218,400 |
218,500 |
220,100 |
139.192,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,100 |
17:00 |
-0,650 |
-0,46% |
141,100 |
141,150 |
141,750 |
133.414,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,480 |
17:01 |
-0,760 |
-0,91% |
82,460 |
82,500 |
83,240 |
127.380,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,560 |
17:01 |
-1,400 |
-1,46% |
94,500 |
94,560 |
95,960 |
94.404,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,100 |
17:01 |
-1,000 |
-0,21% |
466,100 |
466,200 |
467,100 |
91.530,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,950 |
17:01 |
-1,050 |
-0,54% |
192,900 |
193,000 |
194,000 |
89.208,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,800 |
17:00 |
+0,100 |
+0,09% |
114,800 |
114,850 |
114,700 |
77.601,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
17:01 |
-0,620 |
-0,94% |
65,000 |
65,040 |
65,640 |
73.173,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,200 |
17:00 |
-0,900 |
-0,38% |
236,100 |
236,200 |
237,100 |
57.832,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,900 |
17:01 |
-5,900 |
-2,62% |
218,800 |
219,000 |
224,800 |
43.030,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
21,840 |
21,850 |
21,510 |
2.900,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,670 |
16:10 |
-0,390 |
-1,05% |
36,740 |
36,750 |
37,060 |
189,00 |
|
