| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.148,65 |
11:52 |
-176,93 |
-0,97% |
- |
- |
18.325,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.972,22 |
11:52 |
-67,97 |
-0,97% |
- |
- |
7.040,19 |
-- |
|
|
RHEINMETALL AG |
703000 |
489,600 |
11:52 |
-10,800 |
-2,16% |
489,400 |
489,600 |
500,400 |
110.377,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
469,800 |
11:52 |
+2,700 |
+0,58% |
469,800 |
469,900 |
467,100 |
34.585,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
261,300 |
11:51 |
-0,200 |
-0,08% |
261,200 |
261,300 |
261,500 |
117.389,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,400 |
11:51 |
-0,700 |
-0,30% |
236,300 |
236,500 |
237,100 |
41.183,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,000 |
11:52 |
-1,100 |
-0,50% |
218,900 |
219,100 |
220,100 |
59.265,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,800 |
11:49 |
-7,000 |
-3,11% |
217,700 |
217,900 |
224,800 |
16.522,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
216,700 |
11:51 |
-12,100 |
-5,29% |
216,600 |
216,800 |
228,800 |
165.584,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,600 |
11:52 |
-0,400 |
-0,21% |
193,550 |
193,650 |
194,000 |
38.014,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,760 |
11:52 |
+0,300 |
+0,17% |
179,740 |
179,780 |
179,460 |
348.759,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,860 |
11:52 |
-0,180 |
-0,11% |
170,840 |
170,880 |
171,040 |
198.997,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,250 |
11:52 |
-14,800 |
-8,86% |
152,200 |
152,300 |
167,050 |
412.358,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
11:50 |
+0,750 |
+0,53% |
142,500 |
142,550 |
141,750 |
47.947,00 |
|
|
AIRBUS SE |
938914 |
133,020 |
11:52 |
-15,840 |
-10,64% |
132,980 |
133,040 |
148,860 |
691.543,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,050 |
11:48 |
+0,350 |
+0,31% |
115,000 |
115,100 |
114,700 |
31.064,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,350 |
11:51 |
+0,150 |
+0,14% |
106,400 |
106,450 |
106,200 |
151.397,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,020 |
11:51 |
-0,940 |
-0,98% |
95,020 |
95,060 |
95,960 |
57.731,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,680 |
11:52 |
+0,040 |
+0,04% |
89,640 |
89,660 |
89,640 |
117.328,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,040 |
11:50 |
-0,200 |
-0,24% |
83,040 |
83,060 |
83,240 |
62.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,260 |
11:52 |
+0,900 |
+1,28% |
71,260 |
71,280 |
70,360 |
98.113,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
11:51 |
-0,640 |
-0,97% |
64,940 |
64,980 |
65,640 |
35.242,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,910 |
11:52 |
+0,370 |
+0,57% |
64,910 |
64,920 |
64,540 |
774.872,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,800 |
11:52 |
-0,500 |
-0,90% |
54,780 |
54,820 |
55,300 |
65.254,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,700 |
11:51 |
+0,840 |
+1,56% |
54,680 |
54,720 |
53,860 |
365.793,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,280 |
11:48 |
-0,220 |
-0,41% |
53,280 |
53,320 |
53,500 |
104.659,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,255 |
11:52 |
+0,095 |
+0,21% |
46,250 |
46,260 |
46,160 |
365.596,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,810 |
11:52 |
-0,130 |
-0,30% |
42,810 |
42,830 |
42,940 |
72.511,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,675 |
11:51 |
-0,525 |
-1,34% |
38,680 |
38,695 |
39,200 |
64.194,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,150 |
11:52 |
±0,000 |
±0,00% |
38,140 |
38,160 |
38,150 |
378.944,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,930 |
10:29 |
-0,130 |
-0,35% |
36,930 |
36,950 |
37,060 |
95,00 |
|
|
RWE AG INH O.N. |
703712 |
33,690 |
11:52 |
+0,220 |
+0,66% |
33,690 |
33,700 |
33,470 |
296.503,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,695 |
11:51 |
-0,310 |
-0,91% |
33,685 |
33,695 |
34,005 |
1,13 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,200 |
11:52 |
-0,170 |
-0,60% |
28,180 |
28,200 |
28,370 |
73.130,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,440 |
11:50 |
+0,010 |
+0,04% |
26,450 |
26,470 |
26,430 |
235.828,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,415 |
11:51 |
-0,240 |
-0,90% |
26,410 |
26,420 |
26,655 |
649.981,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,450 |
11:52 |
-0,130 |
-0,53% |
24,440 |
24,460 |
24,580 |
540.228,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,240 |
11:51 |
+0,090 |
+0,39% |
23,230 |
23,240 |
23,150 |
1,13 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
22,030 |
22,040 |
21,510 |
2.900,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,716 |
11:52 |
-0,126 |
-0,85% |
14,714 |
14,718 |
14,842 |
763.794,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,120 |
11:52 |
-0,110 |
-0,77% |
14,115 |
14,125 |
14,230 |
722.927,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,645 |
11:51 |
+0,040 |
+0,32% |
12,640 |
12,645 |
12,605 |
684.448,00 |
|
