| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.069,82 |
15:25 |
-107,80 |
-0,59% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.941,93 |
15:25 |
-41,42 |
-0,59% |
- |
- |
6.983,35 |
-- |
|
|
RHEINMETALL AG |
703000 |
488,000 |
15:25 |
-7,000 |
-1,41% |
487,900 |
488,100 |
495,000 |
126.079,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,400 |
15:25 |
-0,700 |
-0,15% |
465,300 |
465,500 |
466,100 |
71.016,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,900 |
15:24 |
-2,300 |
-0,88% |
257,900 |
258,000 |
260,200 |
509.747,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,600 |
15:24 |
-2,100 |
-0,89% |
234,400 |
234,600 |
236,700 |
20.250,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
222,900 |
15:23 |
+3,500 |
+1,60% |
222,800 |
223,100 |
219,400 |
56.259,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
220,000 |
15:25 |
+2,100 |
+0,96% |
220,000 |
220,100 |
217,900 |
156.379,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,000 |
15:23 |
-1,800 |
-0,82% |
218,800 |
219,000 |
220,800 |
44.043,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,800 |
15:24 |
-1,950 |
-1,01% |
190,800 |
190,900 |
192,750 |
86.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
184,860 |
15:25 |
+3,140 |
+1,73% |
184,840 |
184,880 |
181,720 |
795.276,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,140 |
15:25 |
-1,440 |
-0,85% |
168,120 |
168,160 |
169,580 |
422.498,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,600 |
15:24 |
-2,900 |
-1,84% |
154,550 |
154,650 |
157,500 |
189.272,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
15:25 |
-0,150 |
-0,11% |
140,750 |
140,850 |
140,950 |
123.962,00 |
|
|
AIRBUS SE |
938914 |
130,640 |
15:25 |
-4,060 |
-3,01% |
130,600 |
130,680 |
134,700 |
527.459,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,250 |
15:24 |
+0,300 |
+0,26% |
115,200 |
115,300 |
114,950 |
134.868,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,650 |
15:25 |
-2,900 |
-2,72% |
103,600 |
103,650 |
106,550 |
863.410,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,220 |
15:25 |
-0,360 |
-0,38% |
94,220 |
94,260 |
94,580 |
105.223,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,600 |
15:25 |
-2,640 |
-2,93% |
87,580 |
87,600 |
90,240 |
517.213,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,660 |
15:25 |
+0,140 |
+0,17% |
82,660 |
82,700 |
82,520 |
78.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,200 |
15:25 |
-0,920 |
-1,29% |
70,140 |
70,200 |
71,120 |
261.926,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,080 |
15:25 |
-0,730 |
-1,13% |
64,080 |
64,100 |
64,810 |
1,54 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,600 |
15:25 |
-1,200 |
-1,85% |
63,580 |
63,620 |
64,800 |
138.210,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,240 |
15:23 |
-0,260 |
-0,48% |
54,220 |
54,260 |
54,500 |
397.702,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,060 |
15:25 |
+0,460 |
+0,86% |
54,060 |
54,080 |
53,600 |
153.068,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,040 |
15:25 |
-1,160 |
-2,14% |
53,020 |
53,060 |
54,200 |
264.922,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,210 |
15:24 |
-1,200 |
-2,59% |
45,200 |
45,215 |
46,410 |
764.832,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,020 |
15:25 |
-0,680 |
-1,59% |
42,010 |
42,040 |
42,700 |
435.726,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,245 |
15:25 |
-0,465 |
-1,20% |
38,225 |
38,240 |
38,710 |
129.878,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,070 |
15:25 |
-0,030 |
-0,08% |
38,070 |
38,090 |
38,100 |
1,61 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
12:45 |
-0,140 |
-0,38% |
36,580 |
36,600 |
36,940 |
1.020,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,235 |
15:25 |
+0,165 |
+0,48% |
34,235 |
34,245 |
34,070 |
1,65 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,870 |
15:25 |
-0,790 |
-2,35% |
32,860 |
32,870 |
33,660 |
683.079,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,080 |
15:25 |
-0,180 |
-0,64% |
28,070 |
28,090 |
28,260 |
236.734,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,960 |
15:25 |
-0,360 |
-1,37% |
25,950 |
25,970 |
26,320 |
644.261,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,805 |
15:25 |
-0,345 |
-1,32% |
25,800 |
25,810 |
26,150 |
861.386,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,450 |
15:24 |
+0,020 |
+0,08% |
24,450 |
24,460 |
24,430 |
1,17 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,210 |
15:25 |
-0,110 |
-0,47% |
23,200 |
23,210 |
23,320 |
2,21 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,900 |
13:51 |
-0,100 |
-0,45% |
21,550 |
21,570 |
22,000 |
142,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,636 |
15:25 |
-0,032 |
-0,22% |
14,634 |
14,640 |
14,668 |
1,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,025 |
15:25 |
-0,185 |
-1,30% |
14,025 |
14,030 |
14,210 |
1,20 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,465 |
15:25 |
-0,125 |
-0,99% |
12,460 |
12,470 |
12,590 |
1,80 Mio. |
|
