| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.138,74 |
16:01 |
-186,84 |
-1,02% |
- |
- |
18.325,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.968,41 |
16:01 |
-71,78 |
-1,02% |
- |
- |
7.040,19 |
-- |
|
|
RHEINMETALL AG |
703000 |
497,900 |
16:01 |
-2,500 |
-0,50% |
497,800 |
498,000 |
500,400 |
195.763,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,200 |
16:01 |
+0,100 |
+0,02% |
467,100 |
467,300 |
467,100 |
66.871,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,600 |
16:01 |
-0,900 |
-0,34% |
260,500 |
260,600 |
261,500 |
222.634,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,100 |
16:00 |
-1,000 |
-0,42% |
236,000 |
236,100 |
237,100 |
52.822,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,500 |
16:01 |
-7,300 |
-3,19% |
221,300 |
221,500 |
228,800 |
225.340,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,900 |
16:00 |
-4,900 |
-2,18% |
219,700 |
220,100 |
224,800 |
39.670,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,100 |
16:01 |
-2,000 |
-0,91% |
218,000 |
218,200 |
220,100 |
115.861,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,300 |
16:00 |
-0,700 |
-0,36% |
193,300 |
193,350 |
194,000 |
70.773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,640 |
16:01 |
+1,180 |
+0,66% |
180,620 |
180,660 |
179,460 |
553.997,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
169,840 |
16:01 |
-1,200 |
-0,70% |
169,800 |
169,840 |
171,040 |
384.689,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,950 |
16:01 |
-9,100 |
-5,45% |
157,950 |
158,050 |
167,050 |
614.006,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,600 |
15:59 |
-0,150 |
-0,11% |
141,650 |
141,700 |
141,750 |
116.192,00 |
|
|
AIRBUS SE |
938914 |
132,780 |
16:01 |
-16,080 |
-10,80% |
132,780 |
132,860 |
148,860 |
1,06 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,900 |
16:01 |
+0,200 |
+0,17% |
114,850 |
114,950 |
114,700 |
68.342,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,350 |
16:00 |
+0,150 |
+0,14% |
106,300 |
106,350 |
106,200 |
398.950,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,520 |
16:00 |
-1,440 |
-1,50% |
94,500 |
94,560 |
95,960 |
83.434,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,580 |
16:01 |
-0,060 |
-0,07% |
89,560 |
89,600 |
89,640 |
285.619,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,140 |
16:00 |
-1,100 |
-1,32% |
82,160 |
82,200 |
83,240 |
107.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,940 |
15:59 |
+0,580 |
+0,82% |
70,940 |
70,960 |
70,360 |
168.522,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,870 |
16:01 |
+0,330 |
+0,51% |
64,860 |
64,880 |
64,540 |
1,88 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,840 |
16:00 |
-0,800 |
-1,22% |
64,820 |
64,860 |
65,640 |
64.088,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,420 |
16:01 |
+0,560 |
+1,04% |
54,420 |
54,440 |
53,860 |
718.697,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,400 |
16:00 |
-0,900 |
-1,63% |
54,360 |
54,400 |
55,300 |
117.462,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
15:59 |
-0,020 |
-0,04% |
53,440 |
53,480 |
53,500 |
214.394,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,235 |
16:01 |
+0,075 |
+0,16% |
46,225 |
46,235 |
46,160 |
696.511,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,660 |
16:00 |
-0,280 |
-0,65% |
42,620 |
42,650 |
42,940 |
157.159,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,905 |
15:58 |
-0,295 |
-0,75% |
38,890 |
38,910 |
39,200 |
140.302,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,040 |
16:01 |
-0,110 |
-0,29% |
38,040 |
38,050 |
38,150 |
825.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,910 |
14:49 |
-0,150 |
-0,40% |
36,720 |
36,740 |
37,060 |
178,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,935 |
16:01 |
-0,070 |
-0,21% |
33,930 |
33,940 |
34,005 |
1,75 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,420 |
15:58 |
-0,050 |
-0,15% |
33,420 |
33,430 |
33,470 |
492.049,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,210 |
16:01 |
-0,160 |
-0,56% |
28,200 |
28,220 |
28,370 |
159.924,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,350 |
16:01 |
-0,080 |
-0,30% |
26,340 |
26,360 |
26,430 |
469.758,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,060 |
16:01 |
-0,595 |
-2,23% |
26,055 |
26,065 |
26,655 |
1,66 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,270 |
16:01 |
-0,310 |
-1,26% |
24,260 |
24,280 |
24,580 |
1,04 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,290 |
16:01 |
+0,140 |
+0,60% |
23,280 |
23,300 |
23,150 |
3,53 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
21,650 |
21,670 |
21,510 |
2.900,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,646 |
16:00 |
-0,196 |
-1,32% |
14,636 |
14,640 |
14,842 |
1,80 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,135 |
16:00 |
-0,095 |
-0,67% |
14,130 |
14,140 |
14,230 |
1,47 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,570 |
16:00 |
-0,035 |
-0,28% |
12,565 |
12,575 |
12,605 |
1,12 Mio. |
|
