Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.069,82 15:25 -107,80 -0,59% - - 18.177,62 --
DAX KURSINDEX 846744 6.941,93 15:25 -41,42 -0,59% - - 6.983,35 --
RHEINMETALL AG 703000 488,000 15:25 -7,000 -1,41% 487,900 488,100 495,000 126.079,00
MUENCH.RUECKVERS.VNA O.N. 843002 465,400 15:25 -0,700 -0,15% 465,300 465,500 466,100 71.016,00
ALLIANZ SE NA O.N. 840400 257,900 15:24 -2,300 -0,88% 257,900 258,000 260,200 509.747,00
HANNOVER RUECK SE NA O.N. 840221 234,600 15:24 -2,100 -0,89% 234,400 234,600 236,700 20.250,00
SARTORIUS AG VZO O.N. 716563 222,900 15:23 +3,500 +1,60% 222,800 223,100 219,400 56.259,00
ADIDAS AG NA O.N. A1EWWW 220,000 15:25 +2,100 +0,96% 220,000 220,100 217,900 156.379,00
MTU AERO ENGINES NA O.N. A0D9PT 219,000 15:23 -1,800 -0,82% 218,800 219,000 220,800 44.043,00
DEUTSCHE BOERSE NA O.N. 581005 190,800 15:24 -1,950 -1,01% 190,800 190,900 192,750 86.093,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 184,860 15:25 +3,140 +1,73% 184,840 184,880 181,720 795.276,00
SIEMENS AG NA O.N. 723610 168,140 15:25 -1,440 -0,85% 168,120 168,160 169,580 422.498,00
MERCK KGAA O.N. 659990 154,600 15:24 -2,900 -1,84% 154,550 154,650 157,500 189.272,00
BEIERSDORF AG O.N. 520000 140,800 15:25 -0,150 -0,11% 140,750 140,850 140,950 123.962,00  
AIRBUS SE 938914 130,640 15:25 -4,060 -3,01% 130,600 130,680 134,700 527.459,00
SYMRISE AG INH. O.N. SYM999 115,250 15:24 +0,300 +0,26% 115,200 115,300 114,950 134.868,00
VOLKSWAGEN AG VZO O.N. 766403 103,650 15:25 -2,900 -2,72% 103,600 103,650 106,550 863.410,00
HEIDELBERG MATERIALS O.N. 604700 94,220 15:25 -0,360 -0,38% 94,220 94,260 94,580 105.223,00
BAY.MOTOREN WERKE AG ST 519000 87,600 15:25 -2,640 -2,93% 87,580 87,600 90,240 517.213,00
HENKEL AG+CO.KGAA VZO 604843 82,660 15:25 +0,140 +0,17% 82,660 82,700 82,520 78.168,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 70,200 15:25 -0,920 -1,29% 70,140 70,200 71,120 261.926,00
MERCEDES-BENZ GRP NA O.N. 710000 64,080 15:25 -0,730 -1,13% 64,080 64,100 64,810 1,54 Mio.
BRENNTAG SE NA O.N. A1DAHH 63,600 15:25 -1,200 -1,85% 63,580 63,620 64,800 138.210,00
COVESTRO AG O.N. 606214 54,240 15:23 -0,260 -0,48% 54,220 54,260 54,500 397.702,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,060 15:25 +0,460 +0,86% 54,060 54,080 53,600 153.068,00
CONTINENTAL AG O.N. 543900 53,040 15:25 -1,160 -2,14% 53,020 53,060 54,200 264.922,00
BASF SE NA O.N. BASF11 45,210 15:24 -1,200 -2,59% 45,200 45,215 46,410 764.832,00
PORSCHE AUTOM.HLDG VZO PAH003 42,020 15:25 -0,680 -1,59% 42,010 42,040 42,700 435.726,00
QIAGEN NV EO -,01 A400D5 38,245 15:25 -0,465 -1,20% 38,225 38,240 38,710 129.878,00
DEUTSCHE POST AG NA O.N. 555200 38,070 15:25 -0,030 -0,08% 38,070 38,090 38,100 1,61 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,800 12:45 -0,140 -0,38% 36,580 36,600 36,940 1.020,00
INFINEON TECH.AG NA O.N. 623100 34,235 15:25 +0,165 +0,48% 34,235 34,245 34,070 1,65 Mio.
RWE AG INH O.N. 703712 32,870 15:25 -0,790 -2,35% 32,860 32,870 33,660 683.079,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,080 15:25 -0,180 -0,64% 28,070 28,090 28,260 236.734,00
VONOVIA SE NA O.N. A1ML7J 25,960 15:25 -0,360 -1,37% 25,950 25,970 26,320 644.261,00
BAYER AG NA O.N. BAY001 25,805 15:25 -0,345 -1,32% 25,800 25,810 26,150 861.386,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,450 15:24 +0,020 +0,08% 24,450 24,460 24,430 1,17 Mio.  
DT.TELEKOM AG NA 555750 23,210 15:25 -0,110 -0,47% 23,200 23,210 23,320 2,21 Mio.
ZALANDO SE ZAL111 21,900 13:51 -0,100 -0,45% 21,550 21,570 22,000 142,00
DEUTSCHE BANK AG NA O.N. 514000 14,636 15:25 -0,032 -0,22% 14,634 14,640 14,668 1,65 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,025 15:25 -0,185 -1,30% 14,025 14,030 14,210 1,20 Mio.
E.ON SE NA O.N. ENAG99 12,465 15:25 -0,125 -0,99% 12,460 12,470 12,590 1,80 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH