| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.433,92 |
13:23 |
-15,85 |
-0,46% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.517,70 |
13:23 |
-11,62 |
-0,46% |
- |
- |
2.529,32 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
254,200 |
11:03 |
+4,700 |
+1,88% |
252,600 |
252,900 |
249,500 |
710,00 |
 |
|
SAP SE O.N. |
716460 |
174,580 |
13:23 |
-2,240 |
-1,27% |
174,540 |
174,580 |
176,820 |
495.793,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
13:19 |
+0,100 |
+0,15% |
67,900 |
68,200 |
68,000 |
8.806,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,000 |
13:23 |
-1,100 |
-1,17% |
93,000 |
93,100 |
94,100 |
10.590,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,545 |
12:32 |
-0,115 |
-0,31% |
37,530 |
37,545 |
37,660 |
166,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,020 |
13:21 |
+0,335 |
+3,86% |
9,020 |
9,030 |
8,685 |
329.765,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,200 |
13:22 |
-0,720 |
-1,50% |
47,100 |
47,300 |
47,920 |
7.423,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,470 |
13:22 |
-0,140 |
-0,62% |
22,470 |
22,480 |
22,610 |
2,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,280 |
13:18 |
-0,160 |
-0,92% |
17,280 |
17,320 |
17,440 |
6.055,00 |
|
|
CANCOM SE O.N. |
541910 |
32,260 |
13:15 |
+0,560 |
+1,77% |
32,200 |
32,260 |
31,700 |
30.812,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,150 |
13:22 |
+0,200 |
+0,23% |
86,050 |
86,150 |
85,950 |
20.027,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
68,500 |
68,800 |
68,900 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,820 |
13:23 |
-0,140 |
-0,30% |
46,800 |
46,860 |
46,960 |
38.516,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
13:04 |
-0,500 |
-0,22% |
230,000 |
231,500 |
231,500 |
804,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,080 |
13:21 |
-0,460 |
-2,04% |
22,060 |
22,080 |
22,540 |
23.144,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,050 |
09:04 |
+0,500 |
+0,66% |
75,800 |
76,050 |
75,550 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,200 |
13:20 |
+0,400 |
+0,73% |
55,160 |
55,200 |
54,800 |
86.656,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
09:57 |
-0,380 |
-1,04% |
35,840 |
35,900 |
36,480 |
2.559,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,300 |
13:23 |
-0,175 |
-0,42% |
41,290 |
41,310 |
41,475 |
139.162,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
81,550 |
82,100 |
80,950 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,370 |
13:22 |
-0,095 |
-0,83% |
11,365 |
11,380 |
11,465 |
106.404,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,120 |
13:16 |
+0,140 |
+0,48% |
29,080 |
29,120 |
28,980 |
11.691,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,400 |
13:23 |
+0,260 |
+1,03% |
25,360 |
25,400 |
25,140 |
41.039,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,300 |
13:18 |
-0,200 |
-0,32% |
62,200 |
62,400 |
62,500 |
49.757,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
13:17 |
-0,080 |
-0,31% |
25,380 |
25,420 |
25,480 |
80.795,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
08:06 |
+0,240 |
+1,11% |
21,920 |
21,960 |
21,600 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,050 |
13:22 |
-0,450 |
-2,00% |
22,020 |
22,060 |
22,500 |
167.859,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,260 |
13:18 |
-0,140 |
-0,97% |
14,240 |
14,280 |
14,400 |
33.708,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
44,240 |
13:23 |
-1,720 |
-3,74% |
44,180 |
44,260 |
45,960 |
55.439,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,210 |
13:22 |
-0,230 |
-1,71% |
13,210 |
13,250 |
13,440 |
196.182,00 |
|
