| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.430,17 |
15:13 |
-19,60 |
-0,57% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.514,95 |
15:13 |
-14,37 |
-0,57% |
- |
- |
2.529,32 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,900 |
15:11 |
+2,400 |
+0,97% |
250,600 |
250,900 |
248,500 |
18.412,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
15:11 |
±0,000 |
±0,00% |
230,500 |
231,500 |
231,500 |
1.103,00 |
|
|
SAP SE O.N. |
716460 |
174,160 |
15:13 |
-2,660 |
-1,50% |
174,140 |
174,180 |
176,820 |
596.366,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,900 |
15:12 |
-1,200 |
-1,28% |
92,800 |
92,950 |
94,100 |
14.560,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,150 |
15:08 |
+0,200 |
+0,23% |
86,200 |
86,300 |
85,950 |
24.193,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
81,050 |
81,450 |
80,950 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
15:04 |
-0,300 |
-0,40% |
75,350 |
75,550 |
75,800 |
8.248,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
67,700 |
68,200 |
68,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
15:01 |
+0,050 |
+0,07% |
68,000 |
68,050 |
68,000 |
9.367,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,800 |
15:12 |
-0,700 |
-1,12% |
61,700 |
62,000 |
62,500 |
58.417,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
15:11 |
+0,240 |
+0,44% |
55,040 |
55,060 |
54,800 |
114.892,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,260 |
15:10 |
-0,660 |
-1,38% |
47,160 |
47,300 |
47,920 |
9.163,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,560 |
15:09 |
-0,400 |
-0,85% |
46,540 |
46,600 |
46,960 |
42.831,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
44,080 |
15:13 |
-1,880 |
-4,09% |
43,980 |
44,080 |
45,960 |
79.860,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,245 |
15:13 |
-0,230 |
-0,55% |
41,230 |
41,250 |
41,475 |
221.757,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,595 |
15:13 |
-0,120 |
-0,32% |
37,590 |
37,600 |
37,715 |
608.984,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
09:57 |
-0,380 |
-1,04% |
35,720 |
35,800 |
36,480 |
2.559,00 |
|
|
CANCOM SE O.N. |
541910 |
31,980 |
14:55 |
+0,280 |
+0,88% |
31,940 |
32,020 |
31,700 |
40.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,880 |
15:03 |
-0,100 |
-0,35% |
28,860 |
28,920 |
28,980 |
14.162,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,500 |
14:46 |
+0,360 |
+1,43% |
25,420 |
25,460 |
25,140 |
53.072,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
15:09 |
-0,220 |
-0,86% |
25,240 |
25,280 |
25,480 |
143.359,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
15:12 |
-0,010 |
-0,04% |
22,590 |
22,600 |
22,610 |
3,21 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
21,840 |
15:06 |
-0,700 |
-3,11% |
21,780 |
21,820 |
22,540 |
29.898,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
15:11 |
-0,080 |
-0,36% |
21,820 |
21,860 |
21,920 |
33.023,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,450 |
15:13 |
-1,050 |
-4,67% |
21,440 |
21,460 |
22,500 |
442.968,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,260 |
15:11 |
-0,180 |
-1,03% |
17,260 |
17,320 |
17,440 |
7.578,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,160 |
15:08 |
-0,240 |
-1,67% |
14,160 |
14,180 |
14,400 |
47.535,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,170 |
15:11 |
-0,270 |
-2,01% |
13,160 |
13,180 |
13,440 |
228.509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,365 |
15:03 |
-0,100 |
-0,87% |
11,360 |
11,370 |
11,465 |
135.805,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,950 |
15:10 |
+0,265 |
+3,05% |
8,940 |
8,950 |
8,685 |
403.218,00 |
|
