| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.699,50 |
16:57 |
-99,49 |
-0,26% |
- |
- |
38.798,99 |
76,71 Mio. |
 |
|
Unitedhealth Group |
869561 |
487,800 |
16:52 |
-2,890 |
-0,59% |
487,800 |
487,900 |
490,690 |
542.435,00 |
|
|
Goldman Sachs Group |
920332 |
451,750 |
16:52 |
-3,160 |
-0,69% |
451,750 |
451,970 |
454,910 |
329.301,00 |
|
|
Microsoft Corp |
870747 |
426,590 |
16:52 |
+2,740 |
+0,65% |
426,570 |
426,620 |
423,850 |
3,12 Mio. |
 |
|
Caterpillar |
850598 |
329,930 |
16:52 |
+0,990 |
+0,30% |
329,860 |
330,030 |
328,940 |
454.589,00 |
|
|
Home Depot |
866953 |
328,870 |
16:52 |
+1,840 |
+0,56% |
328,850 |
328,990 |
327,030 |
478.919,00 |
|
|
Amgen |
867900 |
302,810 |
16:52 |
-2,210 |
-0,72% |
302,670 |
302,860 |
305,020 |
440.044,00 |
|
|
VISA |
A0NC7B |
273,465 |
16:52 |
-5,205 |
-1,87% |
273,440 |
273,500 |
278,670 |
1,38 Mio. |
|
|
McDonald's Corp |
856958 |
253,300 |
16:52 |
-2,910 |
-1,14% |
253,240 |
253,300 |
256,210 |
552.023,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
241,800 |
16:52 |
-0,050 |
-0,02% |
241,740 |
241,890 |
241,850 |
1,66 Mio. |
|
|
American Express Company |
850226 |
233,180 |
16:52 |
+0,510 |
+0,22% |
233,080 |
233,180 |
232,670 |
509.145,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,500 |
16:52 |
-1,450 |
-0,68% |
211,410 |
211,600 |
212,950 |
108.936,00 |
|
|
Honeywell International |
870153 |
210,262 |
16:52 |
+1,482 |
+0,71% |
210,250 |
210,310 |
208,780 |
439.453,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,545 |
16:52 |
-0,405 |
-0,20% |
199,500 |
199,530 |
199,950 |
1,61 Mio. |
|
|
Apple |
865985 |
195,530 |
16:52 |
-1,360 |
-0,69% |
195,520 |
195,540 |
196,890 |
18,02 Mio. |
|
|
Boeing Company |
850471 |
190,100 |
16:52 |
-0,140 |
-0,07% |
190,070 |
190,130 |
190,240 |
1,30 Mio. |
|
|
Amazon.com |
906866 |
186,035 |
16:52 |
+1,735 |
+0,94% |
186,030 |
186,040 |
184,300 |
7,46 Mio. |
|
|
International Business Machine |
851399 |
170,151 |
16:52 |
+0,141 |
+0,08% |
170,150 |
170,190 |
170,010 |
721.542,00 |
|
|
Procter & Gamble Company |
852062 |
166,665 |
16:52 |
-0,395 |
-0,24% |
166,650 |
166,680 |
167,060 |
742.463,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,050 |
16:52 |
+1,970 |
+1,26% |
158,030 |
158,060 |
156,080 |
2,35 Mio. |
|
|
Johnson & Johnson |
853260 |
146,410 |
16:52 |
-0,670 |
-0,46% |
146,400 |
146,430 |
147,080 |
1,24 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,910 |
16:52 |
-0,760 |
-0,58% |
129,890 |
129,920 |
130,670 |
1,05 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,580 |
16:52 |
+0,040 |
+0,04% |
101,560 |
101,580 |
101,540 |
1,72 Mio. |
|
|
3M Company |
851745 |
100,770 |
16:52 |
-0,090 |
-0,09% |
100,750 |
100,790 |
100,860 |
595.104,00 |
|
|
Nike |
866993 |
95,970 |
16:52 |
-0,580 |
-0,60% |
95,960 |
95,990 |
96,550 |
2,03 Mio. |
|
|
Walmart |
860853 |
66,435 |
16:52 |
+0,555 |
+0,84% |
66,430 |
66,440 |
65,880 |
5,09 Mio. |
|
|
Coca-Cola Company |
850663 |
63,538 |
16:52 |
-0,372 |
-0,58% |
63,530 |
63,540 |
63,910 |
4,79 Mio. |
|
|
Dow |
A2PFRC |
56,100 |
16:52 |
+0,370 |
+0,66% |
56,100 |
56,110 |
55,730 |
901.629,00 |
|
|
Cisco Systems |
878841 |
45,715 |
16:52 |
-0,125 |
-0,27% |
45,710 |
45,720 |
45,840 |
3,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,745 |
16:52 |
-0,195 |
-0,48% |
40,740 |
40,750 |
40,940 |
2,20 Mio. |
|
|
Intel Corp |
855681 |
30,635 |
16:52 |
-0,105 |
-0,34% |
30,630 |
30,640 |
30,740 |
9,50 Mio. |
|
