| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.024,10 |
14:39 |
+40,43 |
+0,81% |
- |
- |
4.983,67 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.896,39 |
14:39 |
+95,73 |
+0,81% |
- |
- |
11.800,66 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,636 |
13:25 |
+0,023 |
+0,65% |
3,638 |
3,646 |
3,613 |
14.776,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,680 |
13:56 |
+0,094 |
+2,62% |
3,671 |
3,674 |
3,586 |
395.351,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,854 |
14:32 |
+0,036 |
+0,75% |
4,855 |
4,858 |
4,818 |
25.618,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,708 |
14:31 |
+0,049 |
+0,74% |
6,711 |
6,719 |
6,659 |
19.698,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,932 |
14:33 |
-0,020 |
-0,20% |
9,928 |
9,938 |
9,952 |
30.362,00 |
 |
|
NORDEA BANK ABP |
A2N6F4 |
11,350 |
13:15 |
+0,075 |
+0,67% |
11,330 |
11,335 |
11,275 |
1.770,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
12:45 |
+0,070 |
+0,58% |
12,155 |
12,195 |
12,100 |
1.449,00 |
|
|
ENI S.P.A. |
897791 |
14,656 |
13:58 |
+0,156 |
+1,08% |
14,664 |
14,676 |
14,500 |
3.915,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,526 |
14:35 |
+0,178 |
+1,09% |
16,522 |
16,530 |
16,348 |
31.055,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,400 |
14:34 |
+0,180 |
+0,89% |
20,410 |
20,425 |
20,220 |
40.872,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
14:39 |
+0,290 |
+1,30% |
22,580 |
22,600 |
22,290 |
2,34 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,545 |
14:39 |
+0,305 |
+1,08% |
28,540 |
28,550 |
28,240 |
975.402,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,690 |
11:32 |
+0,070 |
+0,24% |
28,680 |
28,700 |
28,620 |
138,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,370 |
14:12 |
+0,280 |
+0,85% |
33,330 |
33,380 |
33,090 |
1.699,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,105 |
10:50 |
+0,850 |
+2,56% |
33,900 |
34,050 |
33,255 |
65,00 |
|
|
UNICREDIT |
A2DJV6 |
36,900 |
14:08 |
+0,555 |
+1,53% |
36,950 |
37,000 |
36,345 |
5.027,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,490 |
14:39 |
+0,665 |
+1,81% |
37,485 |
37,490 |
36,825 |
886.436,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
14:38 |
+0,220 |
+0,57% |
38,870 |
38,890 |
38,660 |
622.540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
08:14 |
-0,610 |
-1,38% |
43,930 |
43,940 |
44,140 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,260 |
14:39 |
-0,150 |
-0,31% |
48,250 |
48,260 |
48,410 |
563.500,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
10:41 |
+0,560 |
+0,97% |
58,100 |
58,140 |
57,460 |
35,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
10:26 |
+0,260 |
+0,44% |
59,200 |
59,320 |
59,060 |
195,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,760 |
14:39 |
+0,360 |
+0,54% |
66,750 |
66,770 |
66,400 |
1,40 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,960 |
14:35 |
-0,050 |
-0,07% |
66,990 |
67,030 |
67,010 |
39.198,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,280 |
13:45 |
+0,950 |
+1,41% |
68,120 |
68,180 |
67,330 |
2.711,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,420 |
08:08 |
+0,140 |
+0,17% |
81,960 |
82,000 |
81,280 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,010 |
13:13 |
-0,770 |
-0,86% |
89,170 |
89,220 |
89,780 |
1.711,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,060 |
14:39 |
+0,880 |
+0,94% |
94,080 |
94,100 |
93,180 |
380.641,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,150 |
11:18 |
+0,400 |
+0,35% |
115,000 |
115,100 |
114,750 |
112,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,550 |
14:39 |
+0,550 |
+0,48% |
115,500 |
115,550 |
115,000 |
384.479,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,400 |
14:05 |
+2,550 |
+1,88% |
138,800 |
138,850 |
135,850 |
30,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,050 |
08:30 |
+2,850 |
+1,95% |
146,550 |
146,650 |
146,200 |
10,00 |
|
|
AIRBUS SE |
938914 |
156,160 |
14:38 |
+0,260 |
+0,17% |
156,140 |
156,200 |
155,900 |
107.293,00 |
|
|
SAP SE O.N. |
716460 |
169,100 |
14:39 |
+3,140 |
+1,89% |
169,080 |
169,120 |
165,960 |
564.045,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,540 |
14:39 |
+2,280 |
+1,29% |
178,500 |
178,540 |
176,260 |
242.079,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,050 |
14:37 |
-0,850 |
-0,46% |
182,050 |
182,100 |
182,900 |
103.580,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,480 |
12:23 |
+2,400 |
+1,33% |
183,140 |
183,300 |
180,080 |
169,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,600 |
14:34 |
+1,700 |
+0,83% |
206,800 |
207,000 |
204,900 |
202,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
216,300 |
08:01 |
+1,000 |
+0,46% |
216,600 |
216,900 |
215,300 |
5,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,050 |
14:34 |
+0,750 |
+0,33% |
228,050 |
228,150 |
227,300 |
250,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,900 |
14:39 |
+2,400 |
+1,04% |
233,900 |
234,100 |
231,500 |
153.934,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,500 |
14:39 |
+2,200 |
+0,82% |
270,500 |
270,600 |
268,300 |
324.152,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
323,150 |
11:03 |
+7,100 |
+2,25% |
323,150 |
323,350 |
316,050 |
83,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,200 |
14:33 |
-0,800 |
-0,21% |
376,600 |
377,000 |
377,000 |
398,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,400 |
14:36 |
-4,500 |
-1,00% |
447,400 |
447,850 |
451,900 |
116,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
14:37 |
+0,300 |
+0,07% |
458,200 |
458,400 |
457,900 |
74.063,00 |
|
|
LVMH EO 0,3 |
853292 |
740,000 |
14:38 |
+4,800 |
+0,65% |
739,700 |
740,400 |
735,200 |
1.534,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
888,900 |
14:37 |
+18,300 |
+2,10% |
888,500 |
888,800 |
870,600 |
2.257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.176,400 |
09:59 |
-18,200 |
-1,52% |
1.188,600 |
1.191,200 |
1.194,600 |
10,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.200,000 |
08:01 |
+35,000 |
+1,62% |
2.172,000 |
2.173,000 |
2.165,000 |
4,00 |
|
