| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.837,48 |
17:19 |
-98,02 |
-1,99% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.457,08 |
17:19 |
-232,13 |
-1,99% |
- |
- |
11.689,21 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,400 |
17:19 |
-3,100 |
-1,36% |
224,400 |
224,500 |
227,500 |
293.365,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.198,800 |
16:37 |
-25,000 |
-2,04% |
1.198,800 |
1.201,400 |
1.223,800 |
9,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
11:39 |
+0,400 |
+1,44% |
28,120 |
28,140 |
27,730 |
477,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
158,880 |
17:14 |
-3,620 |
-2,23% |
159,060 |
159,240 |
162,500 |
5.660,00 |
|
|
AIRBUS SE |
938914 |
143,500 |
17:19 |
-2,300 |
-1,58% |
143,520 |
143,560 |
145,800 |
278.842,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,300 |
17:18 |
-3,000 |
-1,17% |
253,300 |
253,400 |
256,300 |
809.981,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,460 |
55,500 |
56,780 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
954,200 |
17:14 |
-11,700 |
-1,21% |
953,800 |
954,400 |
965,900 |
2.777,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
29,220 |
17:13 |
-1,740 |
-5,62% |
29,280 |
29,320 |
30,960 |
71.634,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,665 |
17:19 |
-0,955 |
-2,09% |
44,665 |
44,670 |
45,620 |
1,82 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,125 |
17:19 |
-0,220 |
-0,80% |
27,130 |
27,140 |
27,345 |
1,51 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,960 |
17:14 |
-0,214 |
-2,33% |
8,972 |
8,980 |
9,174 |
23.725,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,960 |
17:19 |
-1,300 |
-1,47% |
86,920 |
86,960 |
88,260 |
818.335,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,080 |
17:19 |
-1,690 |
-2,83% |
58,040 |
58,080 |
59,770 |
21.931,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,620 |
16:59 |
-1,120 |
-1,87% |
58,620 |
58,760 |
59,740 |
57,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
17:18 |
+2,050 |
+1,14% |
182,300 |
182,350 |
180,200 |
199.912,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,760 |
17:19 |
-0,870 |
-2,25% |
37,760 |
37,780 |
38,630 |
1,57 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
17:19 |
+0,100 |
+0,44% |
22,630 |
22,640 |
22,530 |
6,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,289 |
16:29 |
-0,261 |
-3,98% |
6,330 |
6,341 |
6,550 |
60.459,00 |
|
|
ENI S.P.A. |
897791 |
13,500 |
16:32 |
-0,216 |
-1,57% |
13,532 |
13,540 |
13,716 |
59.679,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,000 |
14:23 |
-3,400 |
-1,65% |
201,000 |
201,200 |
206,400 |
125,00 |
|
|
FERRARI N.V. |
A2ACKK |
380,600 |
17:13 |
-6,400 |
-1,65% |
380,300 |
380,600 |
387,000 |
2.246,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.095,000 |
16:29 |
-68,000 |
-3,14% |
2.104,000 |
2.106,000 |
2.163,000 |
4,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,130 |
17:12 |
-0,170 |
-1,38% |
12,135 |
12,150 |
12,300 |
28.689,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
45,880 |
45,890 |
46,320 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,460 |
17:19 |
-1,470 |
-3,88% |
36,460 |
36,465 |
37,930 |
2,80 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,304 |
17:18 |
-0,258 |
-1,66% |
15,304 |
15,312 |
15,562 |
70.256,00 |
|
|
INTESA SANPAOLO |
850605 |
3,305 |
17:10 |
-0,107 |
-3,14% |
3,306 |
3,315 |
3,412 |
149.525,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
304,350 |
14:05 |
-8,500 |
-2,72% |
302,200 |
302,700 |
312,850 |
234,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,850 |
17:04 |
-10,000 |
-2,22% |
439,800 |
440,150 |
450,850 |
361,00 |
|
|
LVMH EO 0,3 |
853292 |
712,000 |
17:19 |
-19,500 |
-2,67% |
712,200 |
712,600 |
731,500 |
4.578,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,310 |
17:19 |
-0,340 |
-0,53% |
63,300 |
63,310 |
63,650 |
2,79 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,400 |
17:19 |
-5,000 |
-1,08% |
456,300 |
456,500 |
461,400 |
167.770,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,386 |
17:17 |
-0,089 |
-2,56% |
3,385 |
3,388 |
3,475 |
326.821,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
15:10 |
-0,235 |
-2,04% |
11,305 |
11,355 |
11,530 |
785,00 |
|
|
PERNOD RICARD O.N. |
853373 |
133,000 |
15:39 |
-0,100 |
-0,08% |
131,500 |
131,600 |
133,100 |
55,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,895 |
17:15 |
-0,420 |
-1,22% |
33,945 |
34,090 |
34,315 |
2.955,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
196,350 |
196,450 |
207,800 |
24,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
72,280 |
14:40 |
-3,480 |
-4,59% |
72,120 |
72,140 |
75,760 |
1.124,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,970 |
17:17 |
-1,580 |
-1,78% |
86,980 |
87,020 |
88,550 |
5.998,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,351 |
17:16 |
-0,064 |
-1,45% |
4,362 |
4,366 |
4,415 |
276.996,00 |
|
|
SAP SE O.N. |
716460 |
175,080 |
17:19 |
-2,900 |
-1,63% |
175,080 |
175,100 |
177,980 |
1,11 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
219,750 |
16:44 |
-10,250 |
-4,46% |
220,450 |
220,500 |
230,000 |
854,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,260 |
17:19 |
-4,580 |
-2,68% |
166,240 |
166,280 |
170,840 |
995.853,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,778 |
17:19 |
-0,862 |
-4,39% |
18,776 |
18,784 |
19,640 |
189.413,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,200 |
17:18 |
-1,120 |
-1,80% |
61,250 |
61,300 |
62,320 |
32.518,00 |
|
|
UNICREDIT |
A2DJV6 |
32,485 |
17:12 |
-1,930 |
-5,61% |
32,495 |
32,535 |
34,415 |
47.523,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,040 |
16:25 |
-2,410 |
-2,40% |
97,820 |
97,840 |
100,450 |
2.631,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,600 |
17:19 |
-1,150 |
-1,09% |
104,550 |
104,600 |
105,750 |
768.892,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
152,300 |
152,400 |
150,950 |
0,00 |
|
