| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.891,12 |
10:52 |
-44,38 |
-0,90% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.584,12 |
10:52 |
-105,09 |
-0,90% |
- |
- |
11.689,21 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,400 |
09:59 |
-20,400 |
-1,67% |
1.201,800 |
1.204,800 |
1.223,800 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
718,400 |
10:51 |
-13,100 |
-1,79% |
718,300 |
718,800 |
731,500 |
2.240,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
303,650 |
09:52 |
-9,200 |
-2,94% |
304,350 |
304,500 |
312,850 |
70,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,700 |
10:51 |
-9,100 |
-4,38% |
198,700 |
198,850 |
207,800 |
20,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,200 |
10:46 |
-3,800 |
-0,98% |
382,900 |
383,300 |
387,000 |
680,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,500 |
10:33 |
-3,500 |
-1,52% |
225,750 |
225,800 |
230,000 |
167,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,340 |
10:52 |
-3,500 |
-2,05% |
167,340 |
167,360 |
170,840 |
275.689,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
10:52 |
-2,700 |
-1,19% |
224,700 |
224,900 |
227,500 |
91.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
73,160 |
10:21 |
-2,600 |
-3,43% |
72,800 |
72,820 |
75,760 |
270,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,600 |
09:42 |
-2,250 |
-0,50% |
447,600 |
448,150 |
450,850 |
121,00 |
|
|
AIRBUS SE |
938914 |
143,980 |
10:52 |
-1,820 |
-1,25% |
143,940 |
144,000 |
145,800 |
65.865,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,600 |
10:51 |
-1,800 |
-0,87% |
204,400 |
204,600 |
206,400 |
60,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,050 |
10:47 |
-1,720 |
-2,88% |
57,970 |
58,020 |
59,770 |
7.364,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,100 |
10:52 |
-1,300 |
-0,28% |
460,000 |
460,200 |
461,400 |
26.981,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,680 |
10:51 |
-1,280 |
-4,13% |
29,720 |
29,760 |
30,960 |
31.340,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,440 |
10:48 |
-1,010 |
-1,01% |
99,600 |
99,620 |
100,450 |
922,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,500 |
10:51 |
-1,000 |
-0,62% |
161,280 |
161,500 |
162,500 |
1.248,00 |
|
|
UNICREDIT |
A2DJV6 |
33,510 |
10:19 |
-0,905 |
-2,63% |
33,365 |
33,410 |
34,415 |
15.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,265 |
10:52 |
-0,665 |
-1,75% |
37,255 |
37,265 |
37,930 |
585.278,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,700 |
55,740 |
56,780 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,930 |
09:47 |
-0,620 |
-0,70% |
88,020 |
88,080 |
88,550 |
392,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,130 |
10:52 |
-0,500 |
-1,29% |
38,120 |
38,140 |
38,630 |
353.303,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,920 |
10:50 |
-0,400 |
-0,64% |
61,880 |
61,910 |
62,320 |
10.869,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,440 |
09:24 |
-0,300 |
-0,50% |
59,140 |
59,280 |
59,740 |
4,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,342 |
10:52 |
-0,298 |
-1,52% |
19,348 |
19,356 |
19,640 |
42.820,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,282 |
10:09 |
-0,280 |
-1,80% |
15,366 |
15,374 |
15,562 |
18.965,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,500 |
10:51 |
-0,250 |
-0,24% |
105,450 |
105,500 |
105,750 |
190.131,00 |
|
|
SAP SE O.N. |
716460 |
177,780 |
10:52 |
-0,200 |
-0,11% |
177,740 |
177,780 |
177,980 |
191.706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,460 |
10:52 |
-0,160 |
-0,35% |
45,455 |
45,470 |
45,620 |
316.020,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,022 |
10:24 |
-0,152 |
-1,66% |
9,022 |
9,028 |
9,174 |
2.701,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,150 |
10:39 |
-0,150 |
-1,22% |
12,130 |
12,155 |
12,300 |
88,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,950 |
08:07 |
-0,150 |
-0,11% |
131,700 |
131,800 |
133,100 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,140 |
10:51 |
-0,120 |
-0,14% |
88,140 |
88,160 |
88,260 |
118.933,00 |
|
|
INTESA SANPAOLO |
850605 |
3,308 |
10:25 |
-0,104 |
-3,05% |
3,324 |
3,331 |
3,412 |
55.694,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,550 |
10:52 |
-0,100 |
-0,16% |
63,540 |
63,560 |
63,650 |
542.398,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,435 |
09:07 |
-0,095 |
-0,82% |
11,375 |
11,425 |
11,530 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,461 |
10:34 |
-0,089 |
-1,36% |
6,450 |
6,459 |
6,550 |
11.132,00 |
|
|
ENI S.P.A. |
897791 |
13,650 |
10:43 |
-0,066 |
-0,48% |
13,650 |
13,656 |
13,716 |
55.423,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,250 |
10:36 |
-0,065 |
-0,19% |
34,145 |
34,295 |
34,315 |
494,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,447 |
10:48 |
-0,028 |
-0,81% |
3,444 |
3,447 |
3,475 |
172.381,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,404 |
10:41 |
-0,012 |
-0,26% |
4,395 |
4,398 |
4,415 |
80.919,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
10:50 |
±0,000 |
±0,00% |
22,530 |
22,540 |
22,530 |
939.308,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
46,180 |
46,190 |
46,320 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,400 |
10:52 |
+0,100 |
+0,04% |
256,300 |
256,500 |
256,300 |
175.345,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,580 |
10:51 |
+0,235 |
+0,86% |
27,570 |
27,585 |
27,345 |
423.785,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:01 |
+0,370 |
+1,33% |
28,190 |
28,200 |
27,730 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
152,600 |
152,700 |
150,950 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.164,000 |
08:07 |
+1,000 |
+0,05% |
2.131,000 |
2.133,000 |
2.163,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
10:52 |
+1,250 |
+0,69% |
181,300 |
181,350 |
180,200 |
38.881,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
970,100 |
10:41 |
+4,200 |
+0,43% |
968,600 |
969,000 |
965,900 |
1.551,00 |
|
