| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.016,59 |
11:39 |
+32,92 |
+0,66% |
- |
- |
4.983,67 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.878,62 |
11:39 |
+77,96 |
+0,66% |
- |
- |
11.800,66 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.176,400 |
09:59 |
-18,200 |
-1,52% |
1.191,400 |
1.194,200 |
1.194,600 |
10,00 |
 |
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
08:14 |
-0,610 |
-1,38% |
43,770 |
43,780 |
44,140 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,540 |
11:11 |
-1,240 |
-1,38% |
88,600 |
88,650 |
89,780 |
811,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,200 |
11:31 |
-3,700 |
-0,82% |
447,800 |
448,400 |
451,900 |
97,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,700 |
11:24 |
-1,300 |
-0,34% |
375,500 |
375,800 |
377,000 |
379,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,890 |
11:35 |
-0,120 |
-0,18% |
66,860 |
66,880 |
67,010 |
16.947,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,330 |
11:39 |
-0,080 |
-0,17% |
48,330 |
48,340 |
48,410 |
333.415,00 |
|
|
LVMH EO 0,3 |
853292 |
735,400 |
11:30 |
+0,200 |
+0,03% |
735,900 |
736,700 |
735,200 |
1.398,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,050 |
11:39 |
+0,150 |
+0,08% |
183,000 |
183,100 |
182,900 |
48.857,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,420 |
08:08 |
+0,140 |
+0,17% |
81,840 |
81,860 |
81,280 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,750 |
10:19 |
+0,450 |
+0,20% |
227,500 |
227,550 |
227,300 |
64,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,690 |
11:32 |
+0,070 |
+0,24% |
28,680 |
28,710 |
28,620 |
138,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,100 |
11:38 |
+1,200 |
+0,26% |
459,100 |
459,200 |
457,900 |
38.551,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,285 |
11:37 |
+0,065 |
+0,32% |
20,285 |
20,295 |
20,220 |
29.638,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,150 |
11:18 |
+0,400 |
+0,35% |
115,150 |
115,200 |
114,750 |
112,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,150 |
11:21 |
+0,050 |
+0,41% |
12,145 |
12,170 |
12,100 |
1.389,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
10:26 |
+0,260 |
+0,44% |
59,280 |
59,400 |
59,060 |
195,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,300 |
08:01 |
+1,000 |
+0,46% |
216,900 |
217,000 |
215,300 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,960 |
09:59 |
+0,880 |
+0,49% |
181,600 |
181,840 |
180,080 |
158,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,600 |
11:39 |
+0,600 |
+0,52% |
115,550 |
115,600 |
115,000 |
246.403,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,820 |
11:39 |
+0,420 |
+0,63% |
66,810 |
66,830 |
66,400 |
647.145,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,910 |
11:39 |
+0,250 |
+0,65% |
38,900 |
38,910 |
38,660 |
409.978,00 |
|
|
INTESA SANPAOLO |
850605 |
3,638 |
11:06 |
+0,025 |
+0,69% |
3,642 |
3,649 |
3,613 |
12.469,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,853 |
11:30 |
+0,034 |
+0,72% |
4,860 |
4,864 |
4,818 |
17.867,00 |
|
|
AIRBUS SE |
938914 |
157,040 |
11:35 |
+1,140 |
+0,73% |
156,940 |
157,000 |
155,900 |
71.867,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,300 |
11:39 |
+2,000 |
+0,75% |
270,200 |
270,300 |
268,300 |
243.607,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,710 |
10:48 |
+0,051 |
+0,77% |
6,684 |
6,694 |
6,659 |
9.567,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,740 |
11:39 |
+1,480 |
+0,84% |
177,740 |
177,760 |
176,260 |
165.911,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,380 |
11:30 |
+0,290 |
+0,88% |
33,390 |
33,440 |
33,090 |
1.153,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
10:41 |
+0,560 |
+0,97% |
57,980 |
58,020 |
57,460 |
35,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,385 |
08:14 |
+0,110 |
+0,98% |
11,370 |
11,375 |
11,275 |
1.470,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
11:39 |
+0,220 |
+0,99% |
22,510 |
22,520 |
22,290 |
1,22 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
11:39 |
+0,395 |
+1,07% |
37,215 |
37,225 |
36,825 |
654.040,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,180 |
11:39 |
+1,000 |
+1,07% |
94,160 |
94,180 |
93,180 |
277.283,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,065 |
10:58 |
+0,113 |
+1,14% |
10,030 |
10,045 |
9,952 |
9.121,00 |
|
|
ENI S.P.A. |
897791 |
14,668 |
10:52 |
+0,168 |
+1,16% |
14,624 |
14,640 |
14,500 |
3.750,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,570 |
11:39 |
+0,330 |
+1,17% |
28,550 |
28,565 |
28,240 |
673.335,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,300 |
11:39 |
+2,800 |
+1,21% |
234,200 |
234,300 |
231,500 |
118.211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
168,140 |
11:39 |
+2,180 |
+1,31% |
168,100 |
168,140 |
165,960 |
358.154,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,584 |
11:30 |
+0,236 |
+1,44% |
16,576 |
16,582 |
16,348 |
24.424,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.200,000 |
08:01 |
+35,000 |
+1,62% |
2.169,000 |
2.170,000 |
2.165,000 |
4,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,200 |
08:55 |
+2,350 |
+1,73% |
137,800 |
137,850 |
135,850 |
20,00 |
|
|
UNICREDIT |
A2DJV6 |
37,000 |
11:34 |
+0,655 |
+1,80% |
37,025 |
37,075 |
36,345 |
4.402,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,550 |
11:07 |
+1,220 |
+1,81% |
68,260 |
68,340 |
67,330 |
2.636,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
886,500 |
11:34 |
+15,900 |
+1,83% |
885,300 |
885,800 |
870,600 |
1.745,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
08:46 |
+3,800 |
+1,85% |
206,600 |
206,800 |
204,900 |
135,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,050 |
08:30 |
+2,850 |
+1,95% |
146,050 |
146,150 |
146,200 |
10,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
323,150 |
11:03 |
+7,100 |
+2,25% |
321,800 |
322,000 |
316,050 |
83,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,670 |
11:28 |
+0,084 |
+2,34% |
3,674 |
3,678 |
3,586 |
378.704,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,105 |
10:50 |
+0,850 |
+2,56% |
33,885 |
34,030 |
33,255 |
65,00 |
|
