BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 4.939,03 15:18 +31,73 +0,65% - - 4.907,30 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 11.702,37 15:18 +75,17 +0,65% - - 11.627,20 0,00
ADIDAS AG NA O.N. A1EWWW 217,900 15:18 +0,100 +0,05% 217,800 218,000 217,800 87.163,00  
ADYEN N.V. EO-,01 A2JNF4 1.141,800 12:55 +2,600 +0,23% 1.139,600 1.142,200 1.139,200 7,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 28,160 08:05 +0,070 +0,25% 28,230 28,250 28,090 0,00
AIR LIQUIDE INH. EO 5,50 850133 163,780 15:03 +1,460 +0,90% 163,820 164,000 162,320 88,00
AIRBUS SE 938914 148,300 15:18 -0,340 -0,23% 148,280 148,340 148,640 84.287,00
ALLIANZ SE NA O.N. 840400 259,400 15:18 -0,200 -0,08% 259,400 259,500 259,600 199.446,00  
ANHEUSER-BUSCH INBEV A2ASUV 56,880 11:10 +1,580 +2,86% 56,380 56,440 55,300 108,00
ASML HOLDING EO -,09 A1J4U4 959,200 15:12 -5,900 -0,61% 958,100 958,600 965,100 2.404,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AXA S.A. INH. EO 2,29 855705 30,750 15:18 +0,210 +0,69% 30,710 30,760 30,540 16.344,00
BASF SE NA O.N. BASF11 45,955 15:18 +0,805 +1,78% 45,940 45,955 45,150 896.283,00
BAYER AG NA O.N. BAY001 26,615 15:18 +0,615 +2,37% 26,610 26,625 26,000 1,12 Mio.
BCO BIL.VIZ.ARG.NOM.EO-49 875773 9,308 11:20 +0,116 +1,26% 9,330 9,338 9,192 1.150,00
BAY.MOTOREN WERKE AG ST 519000 90,220 15:18 +2,960 +3,39% 90,200 90,220 87,260 733.146,00
BNP PARIBAS INH. EO 2 887771 60,800 15:11 +1,550 +2,62% 60,720 60,780 59,250 3.584,00
DANONE S.A. EO -,25 851194 58,920 15:05 +0,500 +0,86% 58,920 59,040 58,420 534,00
DEUTSCHE BOERSE NA O.N. 581005 192,900 15:18 +0,500 +0,26% 192,850 192,950 192,400 62.346,00
DEUTSCHE POST AG NA O.N. 555200 38,130 15:17 +0,440 +1,17% 38,140 38,160 37,690 465.217,00
DT.TELEKOM AG NA 555750 23,090 15:17 +0,210 +0,92% 23,090 23,100 22,880 2,65 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENEL S.P.A. EO 1 928624 6,489 15:13 +0,022 +0,34% 6,489 6,497 6,467 14.665,00
ENI S.P.A. 897791 14,060 14:12 +0,124 +0,89% 14,044 14,056 13,936 362,00
ESSILORLUXO. INH. EO -,18 863195 207,700 12:39 -2,600 -1,24% 208,700 208,900 210,300 340,00
FERRARI N.V. A2ACKK 391,800 15:00 +5,400 +1,40% 391,900 392,300 386,400 945,00
HERMES INTERNATIONAL O.N. 886670 2.187,000 13:49 +20,000 +0,92% 2.184,000 2.185,000 2.167,000 10,00
IBERDROLA INH. EO -,75 A0M46B 12,230 14:53 +0,170 +1,41% 12,210 12,230 12,060 1.788,00
INDITEX INH. EO 0,03 A11873 46,600 08:17 -0,320 -0,68% 46,580 46,590 46,920 0,00
INFINEON TECH.AG NA O.N. 623100 34,200 15:18 +0,260 +0,77% 34,190 34,205 33,940 1,06 Mio.
ING GROEP NV EO -,01 A2ANV3 15,730 15:14 +0,204 +1,31% 15,726 15,734 15,526 17.820,00
INTESA SANPAOLO 850605 3,515 14:19 +0,063 +1,84% 3,499 3,507 3,452 5.639,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KERING S.A. INH. EO 4 851223 319,750 08:20 +4,100 +1,30% 321,750 322,000 315,650 0,00
L OREAL INH. EO 0,2 853888 441,550 15:17 +0,900 +0,20% 441,500 441,800 440,650 126,00
LVMH EO 0,3 853292 725,600 14:56 +8,000 +1,11% 726,000 726,500 717,600 1.488,00
MERCEDES-BENZ GRP NA O.N. 710000 64,990 15:17 +1,330 +2,09% 64,990 65,000 63,660 2,62 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 464,600 15:18 +1,700 +0,37% 464,500 464,700 462,900 67.656,00
NOKIA OYJ EO-,06 870737 3,530 14:58 +0,078 +2,27% 3,529 3,532 3,452 213.124,00
NORDEA BANK ABP A2N6F4 11,170 08:17 -0,070 -0,62% 11,310 11,365 11,240 0,00
PERNOD RICARD O.N. 853373 132,500 10:26 +0,900 +0,68% 133,200 133,250 131,600 153,00
PROSUS NV EO -,05 A2PRDK 34,460 09:59 +0,280 +0,82% 34,450 34,595 34,180 500,00
SAFRAN INH. EO -,20 924781 202,900 08:19 +0,100 +0,05% 205,000 205,200 202,800 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 72,980 08:10 -0,840 -1,14% 73,200 73,240 73,820 170,00
SANOFI SA INHABER EO 2 920657 89,910 14:23 +2,520 +2,88% 90,390 90,440 87,390 6.449,00
BCO SANTANDER N.EO0,5 858872 4,383 15:09 +0,047 +1,08% 4,373 4,376 4,336 26.694,00
SAP SE O.N. 716460 178,800 15:18 -2,260 -1,25% 178,800 178,840 181,060 463.718,00
SCHNEIDER ELEC. INH. EO 4 860180 226,150 15:15 -0,400 -0,18% 226,400 226,450 226,550 121,00
SIEMENS AG NA O.N. 723610 170,180 15:18 +1,980 +1,18% 170,160 170,200 168,200 361.655,00
STELLANTIS NV EO -,01 A2QL01 19,364 15:09 +0,304 +1,59% 19,356 19,364 19,060 36.565,00
TOTALENERGIES SE EO 2,50 850727 61,960 15:16 +0,200 +0,32% 61,940 61,970 61,760 15.616,00
UNICREDIT A2DJV6 34,925 15:16 +1,040 +3,07% 34,955 35,005 33,885 16.114,00
VINCI S.A. INH. EO 2,50 867475 102,700 15:00 +0,650 +0,64% 102,500 102,550 102,050 1.985,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 107,200 15:18 +2,500 +2,39% 107,150 107,200 104,700 633.626,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 153,550 08:05 -1,200 -0,78% 153,700 153,750 154,750 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH