| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.935,97 |
25.06. |
-15,01 |
-0,30% |
- |
- |
4.950,98 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.695,12 |
25.06. |
-35,57 |
-0,30% |
- |
- |
11.730,69 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
153,300 |
25.06. / 08:09 |
-1,300 |
-0,84% |
0,000 |
0,000 |
154,600 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.172,000 |
25.06. / 08:09 |
+8,000 |
+0,37% |
0,000 |
0,000 |
2.164,000 |
0,00 |
 |
|
INDITEX INH. EO 0,03 |
A11873 |
46,730 |
25.06. / 12:36 |
+0,130 |
+0,28% |
0,000 |
0,000 |
46,600 |
6,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,950 |
25.06. / 09:01 |
-0,550 |
-0,41% |
0,000 |
0,000 |
133,500 |
7,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.123,800 |
25.06. / 17:55 |
-15,600 |
-1,37% |
0,000 |
0,000 |
1.139,400 |
20,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
200,000 |
25.06. / 08:42 |
-1,400 |
-0,70% |
0,000 |
0,000 |
201,400 |
40,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,350 |
25.06. / 14:38 |
+0,180 |
+1,61% |
0,000 |
0,000 |
11,170 |
40,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,260 |
25.06. / 12:01 |
-0,080 |
-0,11% |
0,000 |
0,000 |
73,340 |
95,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
325,700 |
25.06. / 21:48 |
+1,200 |
+0,37% |
0,000 |
0,000 |
324,500 |
113,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,920 |
25.06. / 16:26 |
-0,540 |
-0,96% |
0,000 |
0,000 |
56,460 |
149,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,120 |
25.06. / 17:35 |
-0,680 |
-1,16% |
0,000 |
0,000 |
58,800 |
461,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
25.06. / 16:58 |
-2,500 |
-1,19% |
0,000 |
0,000 |
209,800 |
465,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,900 |
25.06. / 18:07 |
-0,250 |
-0,11% |
0,000 |
0,000 |
227,150 |
531,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,540 |
25.06. / 15:29 |
-0,905 |
-2,63% |
0,000 |
0,000 |
34,445 |
544,00 |
|
|
FERRARI N.V. |
A2ACKK |
396,100 |
25.06. / 17:35 |
+2,400 |
+0,61% |
0,000 |
0,000 |
393,700 |
926,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,300 |
25.06. / 17:36 |
-5,800 |
-1,31% |
0,000 |
0,000 |
442,100 |
946,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,520 |
25.06. / 17:35 |
+1,880 |
+1,14% |
0,000 |
0,000 |
164,640 |
1.410,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,210 |
25.06. / 17:35 |
+0,420 |
+0,46% |
0,000 |
0,000 |
90,790 |
1.685,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,400 |
25.06. / 20:59 |
-1,400 |
-1,36% |
0,000 |
0,000 |
102,800 |
1.690,00 |
|
|
LVMH EO 0,3 |
853292 |
736,200 |
25.06. / 17:35 |
+10,100 |
+1,39% |
0,000 |
0,000 |
726,100 |
1.878,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
25.06. / 13:19 |
-0,040 |
-0,14% |
0,000 |
0,000 |
28,160 |
2.057,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,284 |
25.06. / 17:35 |
-0,106 |
-1,13% |
0,000 |
0,000 |
9,390 |
4.613,00 |
|
|
UNICREDIT |
A2DJV6 |
34,890 |
25.06. / 17:35 |
-0,460 |
-1,30% |
0,000 |
0,000 |
35,350 |
4.816,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,610 |
25.06. / 17:35 |
-0,620 |
-1,01% |
0,000 |
0,000 |
61,230 |
5.672,00 |
|
|
INTESA SANPAOLO |
850605 |
3,511 |
25.06. / 17:35 |
-0,022 |
-0,62% |
0,000 |
0,000 |
3,533 |
6.036,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
950,000 |
25.06. / 17:35 |
+1,600 |
+0,17% |
0,000 |
0,000 |
948,400 |
6.666,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,577 |
25.06. / 17:35 |
+0,037 |
+0,57% |
0,000 |
0,000 |
6,540 |
7.082,00 |
|
|
ENI S.P.A. |
897791 |
14,234 |
25.06. / 17:35 |
+0,108 |
+0,76% |
0,000 |
0,000 |
14,126 |
7.412,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,235 |
25.06. / 17:35 |
-0,200 |
-1,61% |
0,000 |
0,000 |
12,435 |
7.599,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,780 |
25.06. / 17:35 |
-0,150 |
-0,48% |
0,000 |
0,000 |
30,930 |
9.373,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,860 |
25.06. / 17:35 |
+0,320 |
+0,51% |
0,000 |
0,000 |
62,540 |
24.264,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,330 |
25.06. / 17:35 |
-0,052 |
-0,27% |
0,000 |
0,000 |
19,382 |
26.814,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,369 |
25.06. / 17:35 |
-0,036 |
-0,82% |
0,000 |
0,000 |
4,405 |
46.973,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,856 |
25.06. / 17:35 |
+0,032 |
+0,20% |
0,000 |
0,000 |
15,824 |
54.699,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,508 |
25.06. / 17:35 |
-0,011 |
-0,31% |
0,000 |
0,000 |
3,519 |
116.891,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,100 |
25.06. / 17:35 |
-1,000 |
-0,21% |
0,000 |
0,000 |
467,100 |
206.835,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,750 |
25.06. / 17:35 |
-1,250 |
-0,64% |
0,000 |
0,000 |
194,000 |
252.857,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,900 |
25.06. / 17:44 |
-2,200 |
-1,00% |
0,000 |
0,000 |
220,100 |
328.573,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
25.06. / 17:35 |
-1,300 |
-0,50% |
0,000 |
0,000 |
261,500 |
511.035,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,240 |
25.06. / 17:35 |
+0,600 |
+0,67% |
0,000 |
0,000 |
89,640 |
777.192,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,550 |
25.06. / 17:44 |
+0,350 |
+0,33% |
0,000 |
0,000 |
106,200 |
797.687,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,580 |
25.06. / 17:42 |
-1,460 |
-0,85% |
0,000 |
169,320 |
171,040 |
1,06 Mio. |
|
|
SAP SE O.N. |
716460 |
181,720 |
25.06. / 17:37 |
+2,260 |
+1,26% |
0,000 |
181,600 |
179,460 |
1,24 Mio. |
|
|
AIRBUS SE |
938914 |
134,700 |
25.06. / 17:36 |
-14,160 |
-9,51% |
0,000 |
0,000 |
148,860 |
1,42 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,100 |
25.06. / 17:44 |
-0,050 |
-0,13% |
38,030 |
0,000 |
38,150 |
1,71 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,410 |
25.06. / 17:36 |
+0,250 |
+0,54% |
0,000 |
0,000 |
46,160 |
2,60 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,150 |
25.06. / 17:35 |
-0,505 |
-1,89% |
26,100 |
0,000 |
26,655 |
3,31 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,070 |
25.06. / 17:36 |
+0,065 |
+0,19% |
0,000 |
0,000 |
34,005 |
3,56 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,810 |
25.06. / 17:35 |
+0,270 |
+0,42% |
0,000 |
64,810 |
64,540 |
3,80 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,320 |
25.06. / 17:44 |
+0,170 |
+0,73% |
0,000 |
0,000 |
23,150 |
7,57 Mio. |
|
