| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.020,03 |
12:18 |
+36,36 |
+0,73% |
- |
- |
4.983,67 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.886,76 |
12:18 |
+86,10 |
+0,73% |
- |
- |
11.800,66 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,650 |
12:09 |
+0,037 |
+1,02% |
3,645 |
3,653 |
3,613 |
13.472,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,675 |
12:15 |
+0,089 |
+2,48% |
3,674 |
3,677 |
3,586 |
385.026,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,867 |
12:07 |
+0,048 |
+1,01% |
4,868 |
4,871 |
4,818 |
18.660,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,700 |
12:16 |
+0,041 |
+0,62% |
6,699 |
6,707 |
6,659 |
13.897,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,065 |
10:58 |
+0,113 |
+1,14% |
10,015 |
10,030 |
9,952 |
9.121,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,385 |
08:14 |
+0,110 |
+0,98% |
11,350 |
11,430 |
11,275 |
1.470,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,150 |
11:21 |
+0,050 |
+0,41% |
12,175 |
12,200 |
12,100 |
1.389,00 |
|
|
ENI S.P.A. |
897791 |
14,668 |
10:52 |
+0,168 |
+1,16% |
14,628 |
14,640 |
14,500 |
3.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,588 |
12:16 |
+0,240 |
+1,47% |
16,590 |
16,596 |
16,348 |
26.745,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,335 |
12:18 |
+0,115 |
+0,57% |
20,310 |
20,325 |
20,220 |
33.806,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
12:18 |
+0,270 |
+1,21% |
22,550 |
22,560 |
22,290 |
1,48 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,580 |
12:18 |
+0,340 |
+1,20% |
28,580 |
28,590 |
28,240 |
767.330,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,690 |
11:32 |
+0,070 |
+0,24% |
28,750 |
28,770 |
28,620 |
138,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,450 |
12:16 |
+0,360 |
+1,09% |
33,420 |
33,460 |
33,090 |
1.409,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,105 |
10:50 |
+0,850 |
+2,56% |
33,835 |
33,985 |
33,255 |
65,00 |
|
|
UNICREDIT |
A2DJV6 |
36,990 |
11:44 |
+0,645 |
+1,77% |
37,010 |
37,055 |
36,345 |
4.736,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,205 |
12:18 |
+0,380 |
+1,03% |
37,200 |
37,210 |
36,825 |
734.972,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,910 |
12:18 |
+0,250 |
+0,65% |
38,900 |
38,920 |
38,660 |
471.682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
08:14 |
-0,610 |
-1,38% |
43,850 |
43,860 |
44,140 |
0,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,365 |
12:18 |
-0,045 |
-0,09% |
48,355 |
48,365 |
48,410 |
396.677,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
10:41 |
+0,560 |
+0,97% |
58,020 |
58,060 |
57,460 |
35,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
10:26 |
+0,260 |
+0,44% |
59,280 |
59,400 |
59,060 |
195,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,670 |
12:18 |
+0,270 |
+0,41% |
66,670 |
66,690 |
66,400 |
814.426,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,940 |
12:14 |
-0,070 |
-0,10% |
66,870 |
66,910 |
67,010 |
19.710,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,550 |
11:07 |
+1,220 |
+1,81% |
68,350 |
68,420 |
67,330 |
2.636,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,420 |
08:08 |
+0,140 |
+0,17% |
81,620 |
81,640 |
81,280 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,790 |
12:01 |
-0,990 |
-1,10% |
88,840 |
88,890 |
89,780 |
1.019,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,040 |
12:18 |
+0,860 |
+0,92% |
94,020 |
94,040 |
93,180 |
312.818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,150 |
11:18 |
+0,400 |
+0,35% |
115,200 |
115,300 |
114,750 |
112,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,400 |
12:18 |
+0,400 |
+0,35% |
115,400 |
115,450 |
115,000 |
262.913,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,200 |
08:55 |
+2,350 |
+1,73% |
137,750 |
137,900 |
135,850 |
20,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,050 |
08:30 |
+2,850 |
+1,95% |
146,150 |
146,250 |
146,200 |
10,00 |
|
|
AIRBUS SE |
938914 |
157,040 |
12:18 |
+1,140 |
+0,73% |
157,060 |
157,120 |
155,900 |
77.429,00 |
|
|
SAP SE O.N. |
716460 |
168,760 |
12:18 |
+2,800 |
+1,69% |
168,720 |
168,760 |
165,960 |
413.806,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,600 |
12:17 |
+1,340 |
+0,76% |
177,600 |
177,640 |
176,260 |
187.796,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,960 |
09:59 |
+0,880 |
+0,49% |
182,160 |
182,400 |
180,080 |
158,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,200 |
12:18 |
+0,300 |
+0,16% |
183,200 |
183,250 |
182,900 |
57.195,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
08:46 |
+3,800 |
+1,85% |
207,100 |
207,300 |
204,900 |
135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
216,300 |
08:01 |
+1,000 |
+0,46% |
217,000 |
217,200 |
215,300 |
5,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,750 |
10:19 |
+0,450 |
+0,20% |
227,400 |
227,450 |
227,300 |
64,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,200 |
12:18 |
+2,700 |
+1,17% |
234,200 |
234,300 |
231,500 |
129.297,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,400 |
12:18 |
+2,100 |
+0,78% |
270,400 |
270,500 |
268,300 |
267.677,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
323,150 |
11:03 |
+7,100 |
+2,25% |
322,150 |
322,300 |
316,050 |
83,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,000 |
12:05 |
-1,000 |
-0,27% |
375,800 |
376,200 |
377,000 |
380,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,200 |
11:31 |
-3,700 |
-0,82% |
447,350 |
447,800 |
451,900 |
97,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,200 |
12:18 |
+1,300 |
+0,28% |
459,100 |
459,300 |
457,900 |
43.130,00 |
|
|
LVMH EO 0,3 |
853292 |
737,900 |
12:14 |
+2,700 |
+0,37% |
737,100 |
738,000 |
735,200 |
1.438,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
885,900 |
12:18 |
+15,300 |
+1,76% |
885,600 |
886,100 |
870,600 |
1.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.176,400 |
09:59 |
-18,200 |
-1,52% |
1.188,000 |
1.190,800 |
1.194,600 |
10,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.200,000 |
08:01 |
+35,000 |
+1,62% |
2.168,000 |
2.169,000 |
2.165,000 |
4,00 |
|
