BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 4.924,31 13:42 +38,86 +0,80% - - 4.885,45 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 11.667,49 13:42 +92,08 +0,80% - - 11.575,41 0,00
ADIDAS AG NA O.N. A1EWWW 217,900 13:41 +2,900 +1,35% 217,900 218,000 215,000 102.489,00
ADYEN N.V. EO-,01 A2JNF4 1.145,600 12:11 +16,600 +1,47% 1.144,600 1.147,400 1.129,000 18,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 28,100 12:43 -0,100 -0,35% 28,150 28,180 28,200 1.005,00
AIR LIQUIDE INH. EO 5,50 850133 163,200 11:27 +1,960 +1,22% 163,600 163,900 161,240 57,00
AIRBUS SE 938914 148,500 13:42 +0,540 +0,36% 148,480 148,540 147,960 112.060,00
ALLIANZ SE NA O.N. 840400 258,800 13:42 +0,700 +0,27% 258,800 258,900 258,100 169.999,00
ANHEUSER-BUSCH INBEV A2ASUV 55,320 08:00 +0,140 +0,25% 55,180 55,220 55,180 8,00
ASML HOLDING EO -,09 A1J4U4 984,300 13:37 +14,200 +1,46% 984,500 985,000 970,100 5.250,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AXA S.A. INH. EO 2,29 855705 30,860 12:19 +0,380 +1,25% 30,780 30,820 30,480 3.773,00
BASF SE NA O.N. BASF11 45,315 13:42 +0,370 +0,82% 45,310 45,320 44,945 508.306,00
BAYER AG NA O.N. BAY001 25,760 13:41 +0,140 +0,55% 25,755 25,765 25,620 860.800,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 9,250 13:28 +0,104 +1,14% 9,242 9,250 9,146 1.969,00
BAY.MOTOREN WERKE AG ST 519000 87,960 13:41 -0,580 -0,66% 87,960 87,980 88,540 204.680,00
BNP PARIBAS INH. EO 2 887771 59,640 13:29 +0,980 +1,67% 59,560 59,610 58,660 31.310,00
DANONE S.A. EO -,25 851194 57,020 13:29 -1,940 -3,29% 56,980 57,120 58,960 7.095,00
DEUTSCHE BOERSE NA O.N. 581005 189,850 13:42 +0,850 +0,45% 189,800 189,900 189,000 59.068,00
DEUTSCHE POST AG NA O.N. 555200 38,100 13:42 +0,340 +0,90% 38,080 38,100 37,760 287.188,00
DT.TELEKOM AG NA 555750 22,800 13:42 -0,090 -0,39% 22,800 22,810 22,890 1,66 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENEL S.P.A. EO 1 928624 6,473 12:47 +0,077 +1,20% 6,459 6,473 6,396 12.111,00
ENI S.P.A. 897791 14,024 10:25 +0,128 +0,92% 14,084 14,100 13,896 512,00
ESSILORLUXO. INH. EO -,18 863195 205,500 09:50 +1,500 +0,74% 207,500 207,700 204,000 125,00
FERRARI N.V. A2ACKK 388,100 12:46 +4,000 +1,04% 388,600 388,900 384,100 1.021,00
HERMES INTERNATIONAL O.N. 886670 2.122,000 08:06 -2,000 -0,09% 2.179,000 2.181,000 2.124,000 0,00  
IBERDROLA INH. EO -,75 A0M46B 12,060 13:36 +0,050 +0,42% 12,050 12,075 12,010 365,00
INDITEX INH. EO 0,03 A11873 47,310 11:26 +0,660 +1,41% 47,480 47,490 46,650 105,00
INFINEON TECH.AG NA O.N. 623100 34,930 13:42 +0,240 +0,69% 34,935 34,945 34,690 1,12 Mio.
ING GROEP NV EO -,01 A2ANV3 15,560 13:41 -0,024 -0,15% 15,554 15,560 15,584 21.373,00
INTESA SANPAOLO 850605 3,490 12:02 +0,029 +0,84% 3,486 3,501 3,461 7.930,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KERING S.A. INH. EO 4 851223 312,750 11:42 +5,750 +1,87% 316,600 316,800 307,000 33,00
L OREAL INH. EO 0,2 853888 440,600 12:47 +3,950 +0,90% 441,250 441,600 436,650 423,00
LVMH EO 0,3 853292 715,000 13:17 +7,400 +1,05% 713,800 714,400 707,600 1.156,00
MERCEDES-BENZ GRP NA O.N. 710000 63,940 13:42 +0,110 +0,17% 63,940 63,960 63,830 1,20 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 461,900 13:42 +1,000 +0,22% 461,800 462,000 460,900 47.517,00
NOKIA OYJ EO-,06 870737 3,426 13:02 +0,002 +0,04% 3,426 3,429 3,425 4.525,00  
NORDEA BANK ABP A2N6F4 11,190 08:46 -0,385 -3,33% 11,325 11,380 11,575 0,00
PERNOD RICARD O.N. 853373 129,950 10:10 -0,700 -0,54% 131,150 131,200 130,650 12,00
PROSUS NV EO -,05 A2PRDK 34,240 11:34 -0,100 -0,29% 34,150 34,300 34,340 272,00
SAFRAN INH. EO -,20 924781 201,900 09:10 -0,900 -0,44% 202,900 203,000 202,800 5,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 75,360 09:31 +1,100 +1,48% 75,640 75,660 74,260 220,00
SANOFI SA INHABER EO 2 920657 86,940 11:54 -0,750 -0,86% 87,230 87,280 87,690 347,00
BCO SANTANDER N.EO0,5 858872 4,414 13:31 -0,028 -0,64% 4,414 4,417 4,443 30.871,00
SAP SE O.N. 716460 177,660 13:42 +1,380 +0,78% 177,660 177,700 176,280 243.743,00
SCHNEIDER ELEC. INH. EO 4 860180 228,600 13:29 +2,450 +1,08% 228,300 228,350 226,150 282,00
SIEMENS AG NA O.N. 723610 169,840 13:42 +1,600 +0,95% 169,820 169,860 168,240 285.148,00
STELLANTIS NV EO -,01 A2QL01 19,148 13:29 +0,164 +0,86% 19,144 19,152 18,984 26.284,00
TOTALENERGIES SE EO 2,50 850727 61,750 13:00 -0,020 -0,03% 61,750 61,780 61,770 10.309,00  
UNICREDIT A2DJV6 34,415 12:39 +0,360 +1,06% 34,355 34,425 34,055 3.327,00
VINCI S.A. INH. EO 2,50 867475 101,550 13:29 +1,100 +1,10% 101,400 101,450 100,450 655,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 105,250 13:42 +0,250 +0,24% 105,200 105,250 105,000 190.782,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 153,200 08:02 +0,300 +0,20% 153,700 153,750 152,900 30,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH