| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.940,72 |
17:50 |
+55,15 |
+1,13% |
- |
- |
4.885,57 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.726,70 |
17:50 |
+130,91 |
+1,13% |
- |
- |
11.595,79 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,777 |
17:35 |
+0,024 |
+0,65% |
0,000 |
0,000 |
3,753 |
13.175,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,917 |
17:36 |
+0,054 |
+1,40% |
0,000 |
0,000 |
3,863 |
186.320,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,552 |
17:35 |
+0,050 |
+1,12% |
0,000 |
0,000 |
4,501 |
219.291,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
7,112 |
17:35 |
+0,054 |
+0,77% |
0,000 |
0,000 |
7,058 |
9.355,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,722 |
17:35 |
-0,036 |
-0,37% |
0,000 |
0,000 |
9,758 |
12.021,00 |
 |
|
NORDEA BANK ABP |
A2N6F4 |
10,840 |
19:09 |
+0,190 |
+1,78% |
10,735 |
10,840 |
10,650 |
3.986,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
13,580 |
17:35 |
-0,160 |
-1,16% |
0,000 |
0,000 |
13,740 |
31.103,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
14,010 |
17:35 |
+0,222 |
+1,61% |
0,000 |
0,000 |
13,788 |
80.193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
14,156 |
17:35 |
+0,174 |
+1,24% |
0,000 |
0,000 |
13,982 |
11.247,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,580 |
17:35 |
+0,080 |
+0,48% |
0,000 |
0,000 |
16,500 |
33.819,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,470 |
17:36 |
+0,230 |
+0,88% |
0,000 |
0,000 |
26,240 |
4,97 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,995 |
17:41 |
+0,410 |
+1,43% |
0,000 |
0,000 |
28,585 |
2,34 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,490 |
17:44 |
+0,465 |
+1,60% |
0,000 |
0,000 |
29,025 |
3,03 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
30,880 |
11:27 |
+0,140 |
+0,46% |
31,030 |
31,190 |
30,740 |
360,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,410 |
16:27 |
+1,260 |
+3,69% |
35,575 |
35,930 |
34,150 |
3.287,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
36,190 |
17:35 |
+0,070 |
+0,19% |
0,000 |
0,000 |
36,120 |
5.899,00 |
|
|
UNICREDIT |
A2DJV6 |
37,240 |
17:35 |
+0,515 |
+1,40% |
0,000 |
0,000 |
36,725 |
5.423,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,330 |
17:38 |
+0,600 |
+1,59% |
0,000 |
0,000 |
37,730 |
2,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,700 |
17:35 |
+0,550 |
+1,22% |
0,000 |
45,680 |
45,150 |
1,80 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,420 |
14:19 |
+0,260 |
+0,50% |
53,000 |
53,520 |
52,160 |
52,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,830 |
17:39 |
+0,740 |
+1,32% |
0,000 |
0,000 |
56,090 |
3,63 Mio. |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,600 |
16:42 |
+0,800 |
+1,41% |
57,460 |
57,620 |
56,800 |
756,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,220 |
17:38 |
-1,080 |
-1,73% |
0,000 |
0,000 |
62,300 |
35.955,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,900 |
17:35 |
+0,480 |
+0,77% |
0,000 |
0,000 |
62,420 |
1.340,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
65,400 |
17:35 |
+0,480 |
+0,74% |
0,000 |
0,000 |
64,920 |
1.496,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,120 |
17:39 |
+2,680 |
+3,55% |
0,000 |
0,000 |
75,440 |
2,12 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
81,980 |
17:51 |
-0,320 |
-0,39% |
81,920 |
82,300 |
82,300 |
2.212,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,260 |
17:36 |
+1,500 |
+1,62% |
0,000 |
0,000 |
92,760 |
1,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
103,520 |
17:35 |
-0,220 |
-0,21% |
0,000 |
0,000 |
103,740 |
836,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
109,800 |
16:26 |
+0,700 |
+0,64% |
109,500 |
109,650 |
109,100 |
1.042,00 |
|
|
PERNOD RICARD O.N. |
853373 |
130,350 |
17:43 |
+2,400 |
+1,88% |
129,050 |
129,450 |
127,950 |
17,00 |
|
|
AIRBUS SE |
938914 |
134,920 |
17:35 |
+1,980 |
+1,49% |
134,800 |
0,000 |
132,940 |
215.599,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
156,300 |
16:55 |
-0,250 |
-0,16% |
156,450 |
157,200 |
156,550 |
42,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,340 |
17:35 |
+2,840 |
+1,70% |
170,420 |
170,460 |
167,500 |
1,93 Mio. |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
172,860 |
17:35 |
+2,280 |
+1,34% |
0,000 |
0,000 |
170,580 |
1.752,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
16:53 |
+1,500 |
+0,74% |
205,500 |
206,300 |
203,800 |
265,00 |
|
|
SAP SE O.N. |
716460 |
206,850 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
206,850 |
1,01 Mio. |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:16 |
+1,200 |
+0,57% |
213,700 |
215,300 |
210,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
209,100 |
17:35 |
-1,900 |
-0,90% |
0,000 |
0,000 |
211,000 |
387.613,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,500 |
17:37 |
+2,000 |
+0,92% |
0,000 |
0,000 |
218,500 |
334.776,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
229,600 |
17:42 |
+8,650 |
+3,91% |
229,500 |
229,950 |
220,950 |
212,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
240,200 |
17:32 |
+1,850 |
+0,78% |
239,750 |
240,000 |
238,350 |
566,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
295,700 |
17:37 |
+0,800 |
+0,27% |
0,000 |
0,000 |
294,900 |
535.698,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
383,200 |
17:35 |
+15,300 |
+4,16% |
0,000 |
0,000 |
367,900 |
912,00 |
|
|
FERRARI N.V. |
A2ACKK |
428,500 |
17:35 |
-1,800 |
-0,42% |
0,000 |
0,000 |
430,300 |
1.928,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
493,500 |
17:35 |
+4,600 |
+0,94% |
0,000 |
0,000 |
488,900 |
202.854,00 |
|
|
LVMH EO 0,3 |
853292 |
614,000 |
17:35 |
+18,700 |
+3,14% |
0,000 |
0,000 |
595,300 |
4.907,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
727,300 |
17:35 |
+8,700 |
+1,21% |
0,000 |
0,000 |
718,600 |
3.448,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.359,600 |
15:29 |
-20,000 |
-1,45% |
1.343,800 |
1.402,600 |
1.379,600 |
1,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.008,000 |
15:09 |
+81,500 |
+4,23% |
2.002,000 |
2.012,000 |
1.926,500 |
15,00 |
|
