| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.915,47 |
17:50 |
+35,05 |
+0,72% |
- |
- |
4.880,42 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.641,78 |
17:50 |
+83,00 |
+0,72% |
- |
- |
11.558,78 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,000 |
17:37 |
-3,100 |
-1,41% |
0,000 |
0,000 |
219,100 |
456.994,00 |
 |
|
L OREAL INH. EO 0,2 |
853888 |
441,650 |
17:35 |
-5,150 |
-1,15% |
0,000 |
0,000 |
446,800 |
589,00 |
|
|
LVMH EO 0,3 |
853292 |
710,400 |
17:35 |
-7,400 |
-1,03% |
0,000 |
0,000 |
717,800 |
1.371,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.193,000 |
15:29 |
-11,600 |
-0,96% |
1.195,600 |
1.198,600 |
1.204,600 |
30,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,245 |
08:28 |
-0,080 |
-0,71% |
11,490 |
11,540 |
11,325 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,300 |
17:04 |
-0,900 |
-0,68% |
131,150 |
131,400 |
132,200 |
93,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,015 |
17:35 |
-0,080 |
-0,66% |
0,000 |
0,000 |
12,095 |
6.574,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,580 |
17:36 |
-0,500 |
-0,57% |
0,000 |
0,000 |
88,080 |
729.064,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
35,985 |
17:35 |
-0,165 |
-0,46% |
0,000 |
0,000 |
36,150 |
3,56 Mio. |
|
|
FERRARI N.V. |
A2ACKK |
383,800 |
17:35 |
-1,400 |
-0,36% |
0,000 |
0,000 |
385,200 |
1.250,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,320 |
17:34 |
-0,180 |
-0,32% |
55,220 |
55,380 |
55,500 |
265,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,520 |
17:37 |
-0,070 |
-0,11% |
0,000 |
0,000 |
63,590 |
3,35 Mio. |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,080 |
19:42 |
-0,020 |
-0,02% |
99,480 |
99,760 |
99,100 |
4.598,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,140 |
17:35 |
+0,010 |
+0,04% |
0,000 |
26,145 |
26,130 |
1,92 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,010 |
17:35 |
+0,008 |
+0,04% |
0,000 |
0,000 |
19,002 |
42.069,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,680 |
17:35 |
+0,120 |
+0,07% |
0,000 |
0,000 |
161,560 |
1.070,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,960 |
16:40 |
+0,030 |
+0,09% |
33,735 |
34,070 |
33,930 |
407,00 |
|
|
SAP SE O.N. |
716460 |
176,000 |
17:41 |
+0,240 |
+0,14% |
0,000 |
0,000 |
175,760 |
1,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
168,440 |
17:37 |
+0,340 |
+0,20% |
168,380 |
0,000 |
168,100 |
919.623,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
17:35 |
+0,120 |
+0,20% |
0,000 |
0,000 |
59,040 |
584,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,802 |
17:35 |
+0,036 |
+0,23% |
0,000 |
0,000 |
15,766 |
74.704,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
17:37 |
+0,250 |
+0,24% |
0,000 |
0,000 |
105,150 |
673.801,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,800 |
20:14 |
+0,500 |
+0,24% |
206,800 |
207,600 |
206,300 |
280,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
08:04 |
+0,100 |
+0,36% |
28,160 |
28,320 |
28,040 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,430 |
17:35 |
+0,220 |
+0,37% |
0,000 |
0,000 |
59,210 |
4.361,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,040 |
17:35 |
+0,200 |
+0,45% |
0,000 |
0,000 |
44,840 |
1,39 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,000 |
17:35 |
+1,400 |
+0,55% |
256,400 |
0,000 |
255,600 |
596.450,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
11:36 |
+12,000 |
+0,57% |
2.117,000 |
2.127,000 |
2.102,000 |
23,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
73,880 |
11:16 |
+0,580 |
+0,79% |
74,420 |
74,700 |
73,300 |
352,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,970 |
17:42 |
+0,310 |
+0,82% |
0,000 |
0,000 |
37,660 |
2,12 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,200 |
15:05 |
+1,450 |
+0,95% |
154,200 |
154,950 |
152,750 |
99,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,530 |
17:35 |
+0,840 |
+0,96% |
0,000 |
0,000 |
87,690 |
1.829,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,800 |
17:38 |
+0,230 |
+1,02% |
0,000 |
0,000 |
22,570 |
6,49 Mio. |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,456 |
17:35 |
+0,045 |
+1,02% |
0,000 |
0,000 |
4,411 |
112.469,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
17:35 |
+4,700 |
+1,03% |
0,000 |
0,000 |
458,200 |
169.289,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,600 |
13:38 |
+0,500 |
+1,08% |
46,630 |
47,090 |
46,100 |
110,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
201,400 |
10:47 |
+2,450 |
+1,23% |
201,900 |
203,500 |
198,950 |
14,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,450 |
17:35 |
+0,042 |
+1,23% |
0,000 |
0,000 |
3,408 |
151.720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,830 |
17:35 |
+0,810 |
+1,31% |
0,000 |
0,000 |
62,020 |
33.051,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,448 |
17:35 |
+0,094 |
+1,48% |
0,000 |
0,000 |
6,354 |
16.444,00 |
|
|
AIRBUS SE |
938914 |
148,120 |
17:35 |
+2,340 |
+1,61% |
0,000 |
0,000 |
145,780 |
324.501,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
983,600 |
17:35 |
+15,700 |
+1,62% |
0,000 |
0,000 |
967,900 |
3.790,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,520 |
17:35 |
+0,500 |
+1,67% |
0,000 |
0,000 |
30,020 |
25.071,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,224 |
17:35 |
+0,154 |
+1,70% |
0,000 |
0,000 |
9,070 |
1.993,00 |
|
|
INTESA SANPAOLO |
850605 |
3,424 |
17:35 |
+0,061 |
+1,83% |
0,000 |
0,000 |
3,363 |
49.524,00 |
|
|
ENI S.P.A. |
897791 |
13,786 |
17:35 |
+0,248 |
+1,83% |
0,000 |
0,000 |
13,538 |
1.399,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,600 |
17:35 |
+3,500 |
+1,88% |
0,000 |
0,000 |
186,100 |
306.733,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,050 |
18:12 |
+5,000 |
+2,24% |
228,150 |
228,450 |
223,050 |
948,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
34,080 |
17:35 |
+0,905 |
+2,73% |
0,000 |
0,000 |
33,175 |
11.528,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
315,250 |
11:58 |
+13,550 |
+4,49% |
311,000 |
311,800 |
301,700 |
50,00 |
|
