| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.884,14 |
17:26 |
-31,33 |
-0,64% |
- |
- |
4.915,47 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.572,31 |
17:26 |
-69,47 |
-0,60% |
- |
- |
11.641,78 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,422 |
17:22 |
-0,027 |
-0,80% |
3,420 |
3,424 |
3,450 |
131.283,00 |
|
|
INTESA SANPAOLO |
850605 |
3,465 |
16:59 |
+0,041 |
+1,20% |
3,461 |
3,473 |
3,424 |
6.203,00 |
 |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,448 |
17:23 |
-0,008 |
-0,18% |
4,447 |
4,450 |
4,456 |
66.137,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,401 |
17:25 |
-0,047 |
-0,73% |
6,397 |
6,402 |
6,448 |
7.697,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,232 |
17:15 |
+0,008 |
+0,09% |
9,212 |
9,218 |
9,224 |
4.664,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,575 |
08:39 |
+0,330 |
+2,93% |
11,280 |
11,330 |
11,245 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,995 |
17:11 |
-0,020 |
-0,17% |
11,965 |
11,985 |
12,015 |
5.418,00 |
|
|
ENI S.P.A. |
897791 |
13,932 |
17:24 |
+0,146 |
+1,06% |
13,924 |
13,934 |
13,786 |
6.477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,588 |
17:25 |
-0,214 |
-1,35% |
15,578 |
15,586 |
15,802 |
42.544,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,020 |
17:25 |
+0,010 |
+0,05% |
19,010 |
19,020 |
19,010 |
35.801,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,820 |
17:26 |
+0,020 |
+0,09% |
22,810 |
22,820 |
22,800 |
3,53 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,705 |
17:26 |
-0,435 |
-1,66% |
25,700 |
25,705 |
26,140 |
1,58 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,200 |
09:37 |
+0,060 |
+0,21% |
28,200 |
28,210 |
28,140 |
200,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,440 |
17:24 |
-0,080 |
-0,26% |
30,400 |
30,440 |
30,520 |
37.783,00 |
|
|
UNICREDIT |
A2DJV6 |
34,265 |
16:14 |
+0,185 |
+0,54% |
34,070 |
34,120 |
34,080 |
1.569,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,340 |
15:29 |
+0,380 |
+1,12% |
34,305 |
34,455 |
33,960 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,670 |
17:26 |
-1,315 |
-3,65% |
34,665 |
34,675 |
35,985 |
3,17 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,800 |
17:26 |
-0,170 |
-0,45% |
37,790 |
37,800 |
37,970 |
880.865,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,950 |
17:26 |
-0,090 |
-0,20% |
44,940 |
44,950 |
45,040 |
618.191,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,580 |
12:27 |
-0,510 |
-1,08% |
46,750 |
46,760 |
47,090 |
145,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,180 |
15:13 |
-0,140 |
-0,25% |
55,120 |
55,140 |
55,320 |
258,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,720 |
17:20 |
-0,710 |
-1,19% |
58,610 |
58,650 |
59,430 |
10.532,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,280 |
13:54 |
+0,120 |
+0,20% |
58,920 |
59,040 |
59,160 |
221,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,810 |
17:26 |
-1,020 |
-1,62% |
61,790 |
61,810 |
62,830 |
36.074,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,820 |
17:26 |
+0,300 |
+0,47% |
63,820 |
63,830 |
63,520 |
2,37 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
74,720 |
17:06 |
+0,840 |
+1,14% |
74,380 |
74,400 |
73,880 |
579,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,080 |
17:04 |
-1,450 |
-1,64% |
87,050 |
87,100 |
88,530 |
174,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,740 |
17:26 |
+1,160 |
+1,32% |
88,720 |
88,740 |
87,580 |
645.693,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,450 |
17:17 |
+1,370 |
+1,38% |
100,250 |
100,300 |
99,080 |
5.365,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,000 |
17:26 |
-0,400 |
-0,38% |
105,000 |
105,050 |
105,400 |
283.315,00 |
|
|
PERNOD RICARD O.N. |
853373 |
129,900 |
14:32 |
-1,400 |
-1,07% |
129,000 |
129,050 |
131,300 |
105,00 |
|
|
AIRBUS SE |
938914 |
147,800 |
17:25 |
-0,320 |
-0,22% |
147,700 |
147,740 |
148,120 |
104.262,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
152,900 |
12:23 |
-1,300 |
-0,84% |
152,750 |
152,900 |
154,200 |
68,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,180 |
17:21 |
-0,500 |
-0,31% |
161,240 |
161,420 |
161,680 |
794,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,580 |
17:26 |
+0,140 |
+0,08% |
168,560 |
168,600 |
168,440 |
419.900,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
17:26 |
+0,020 |
+0,01% |
176,000 |
176,040 |
176,000 |
368.720,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,100 |
17:26 |
-0,500 |
-0,26% |
189,100 |
189,150 |
189,600 |
103.315,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
09:07 |
+1,400 |
+0,70% |
200,800 |
201,000 |
201,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,000 |
16:57 |
-2,800 |
-1,35% |
203,800 |
203,900 |
206,800 |
1.787,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,000 |
17:25 |
-1,000 |
-0,46% |
215,000 |
215,100 |
216,000 |
113.320,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,100 |
17:01 |
-1,950 |
-0,86% |
225,550 |
225,600 |
228,050 |
1.046,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,000 |
17:26 |
+1,000 |
+0,39% |
258,000 |
258,100 |
257,000 |
319.463,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
307,900 |
12:10 |
-7,350 |
-2,33% |
307,850 |
308,050 |
315,250 |
276,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,600 |
17:25 |
+0,800 |
+0,21% |
384,600 |
385,000 |
383,800 |
1.044,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
437,050 |
17:20 |
-4,600 |
-1,04% |
436,700 |
437,000 |
441,650 |
566,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
17:26 |
-2,100 |
-0,45% |
460,700 |
460,900 |
462,900 |
68.278,00 |
|
|
LVMH EO 0,3 |
853292 |
705,800 |
17:19 |
-4,600 |
-0,65% |
705,800 |
706,100 |
710,400 |
1.405,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
966,000 |
17:26 |
-17,600 |
-1,79% |
966,100 |
966,800 |
983,600 |
2.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.163,800 |
15:29 |
-29,200 |
-2,45% |
1.156,800 |
1.159,400 |
1.193,000 |
1,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.123,000 |
15:57 |
+1,000 |
+0,05% |
2.125,000 |
2.127,000 |
2.122,000 |
1,00 |
|
