| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.921,84 |
13:50 |
+36,39 |
+0,74% |
- |
- |
4.885,45 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.661,65 |
13:50 |
+86,24 |
+0,74% |
- |
- |
11.575,41 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,100 |
13:50 |
+3,100 |
+1,44% |
218,100 |
218,200 |
215,000 |
107.897,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.145,600 |
12:11 |
+16,600 |
+1,47% |
1.142,400 |
1.145,200 |
1.129,000 |
18,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
12:43 |
-0,100 |
-0,35% |
28,110 |
28,130 |
28,200 |
1.005,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,200 |
11:27 |
+1,960 |
+1,22% |
163,460 |
163,760 |
161,240 |
57,00 |
|
|
AIRBUS SE |
938914 |
148,600 |
13:50 |
+0,640 |
+0,43% |
148,580 |
148,620 |
147,960 |
116.299,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
13:50 |
+0,600 |
+0,23% |
258,700 |
258,800 |
258,100 |
178.739,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,320 |
08:00 |
+0,140 |
+0,25% |
55,120 |
55,160 |
55,180 |
8,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
984,300 |
13:37 |
+14,200 |
+1,46% |
985,100 |
985,500 |
970,100 |
5.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
30,800 |
13:45 |
+0,320 |
+1,05% |
30,720 |
30,760 |
30,480 |
3.873,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,255 |
13:50 |
+0,310 |
+0,69% |
45,245 |
45,260 |
44,945 |
521.651,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,730 |
13:50 |
+0,110 |
+0,43% |
25,725 |
25,730 |
25,620 |
874.173,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,250 |
13:28 |
+0,104 |
+1,14% |
9,254 |
9,262 |
9,146 |
1.969,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,820 |
13:50 |
-0,720 |
-0,81% |
87,820 |
87,860 |
88,540 |
214.091,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,640 |
13:29 |
+0,980 |
+1,67% |
59,470 |
59,530 |
58,660 |
31.310,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,020 |
13:29 |
-1,940 |
-3,29% |
56,880 |
57,020 |
58,960 |
7.095,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,850 |
13:50 |
+0,850 |
+0,45% |
189,800 |
189,850 |
189,000 |
60.723,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,060 |
13:48 |
+0,300 |
+0,79% |
38,060 |
38,070 |
37,760 |
296.669,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,780 |
13:50 |
-0,110 |
-0,48% |
22,770 |
22,780 |
22,890 |
1,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,473 |
12:47 |
+0,077 |
+1,20% |
6,448 |
6,458 |
6,396 |
12.111,00 |
|
|
ENI S.P.A. |
897791 |
14,024 |
10:25 |
+0,128 |
+0,92% |
14,080 |
14,092 |
13,896 |
512,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,500 |
09:50 |
+1,500 |
+0,74% |
207,500 |
207,700 |
204,000 |
125,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,100 |
12:46 |
+4,000 |
+1,04% |
388,800 |
389,200 |
384,100 |
1.021,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.122,000 |
08:06 |
-2,000 |
-0,09% |
2.177,000 |
2.179,000 |
2.124,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,060 |
13:36 |
+0,050 |
+0,42% |
12,030 |
12,065 |
12,010 |
365,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,310 |
11:26 |
+0,660 |
+1,41% |
47,460 |
47,470 |
46,650 |
105,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,030 |
13:50 |
+0,340 |
+0,98% |
35,020 |
35,035 |
34,690 |
1,16 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,562 |
13:45 |
-0,022 |
-0,14% |
15,562 |
15,568 |
15,584 |
21.794,00 |
|
|
INTESA SANPAOLO |
850605 |
3,490 |
12:02 |
+0,029 |
+0,84% |
3,486 |
3,496 |
3,461 |
7.930,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
312,750 |
11:42 |
+5,750 |
+1,87% |
315,500 |
315,700 |
307,000 |
33,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,600 |
12:47 |
+3,950 |
+0,90% |
440,600 |
441,100 |
436,650 |
423,00 |
|
|
LVMH EO 0,3 |
853292 |
713,800 |
13:47 |
+6,200 |
+0,88% |
713,400 |
713,900 |
707,600 |
1.179,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,880 |
13:50 |
+0,050 |
+0,08% |
63,870 |
63,890 |
63,830 |
1,23 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
13:50 |
+0,500 |
+0,11% |
461,300 |
461,500 |
460,900 |
49.255,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,426 |
13:02 |
+0,002 |
+0,04% |
3,424 |
3,428 |
3,425 |
4.525,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,190 |
08:46 |
-0,385 |
-3,33% |
11,310 |
11,365 |
11,575 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
129,950 |
10:10 |
-0,700 |
-0,54% |
131,050 |
131,100 |
130,650 |
12,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,240 |
11:34 |
-0,100 |
-0,29% |
34,060 |
34,205 |
34,340 |
272,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
201,900 |
09:10 |
-0,900 |
-0,44% |
202,900 |
203,000 |
202,800 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,360 |
09:31 |
+1,100 |
+1,48% |
75,620 |
75,660 |
74,260 |
220,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,940 |
11:54 |
-0,750 |
-0,86% |
87,130 |
87,180 |
87,690 |
347,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,414 |
13:31 |
-0,028 |
-0,64% |
4,414 |
4,417 |
4,443 |
30.871,00 |
|
|
SAP SE O.N. |
716460 |
177,700 |
13:50 |
+1,420 |
+0,81% |
177,680 |
177,720 |
176,280 |
254.757,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,600 |
13:29 |
+2,450 |
+1,08% |
228,050 |
228,150 |
226,150 |
282,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,720 |
13:50 |
+1,480 |
+0,88% |
169,700 |
169,740 |
168,240 |
292.269,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,158 |
13:45 |
+0,174 |
+0,92% |
19,156 |
19,166 |
18,984 |
27.538,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,800 |
13:45 |
+0,030 |
+0,05% |
61,730 |
61,760 |
61,770 |
11.013,00 |
|
|
UNICREDIT |
A2DJV6 |
34,415 |
12:39 |
+0,360 |
+1,06% |
34,355 |
34,410 |
34,055 |
3.327,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,500 |
13:43 |
+1,050 |
+1,05% |
101,150 |
101,200 |
100,450 |
730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
13:49 |
+0,100 |
+0,10% |
105,100 |
105,150 |
105,000 |
198.047,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
153,200 |
08:02 |
+0,300 |
+0,20% |
153,600 |
153,700 |
152,900 |
30,00 |
|
