| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.966,58 |
15:03 |
-49,90 |
-0,99% |
- |
- |
5.016,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.762,83 |
15:03 |
-118,19 |
-0,99% |
- |
- |
11.881,02 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,050 |
08:01 |
-0,950 |
-0,64% |
149,150 |
149,250 |
149,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
14:10 |
-0,225 |
-1,84% |
11,960 |
11,990 |
12,225 |
17.676,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,520 |
13:39 |
+0,010 |
+0,02% |
45,470 |
45,480 |
45,510 |
150,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
15:03 |
-4,300 |
-1,87% |
225,300 |
225,500 |
229,700 |
162.402,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
959,400 |
15:03 |
-4,300 |
-0,45% |
959,200 |
959,700 |
963,700 |
1.095,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,600 |
15:02 |
-0,800 |
-0,21% |
383,800 |
384,200 |
384,400 |
198,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,020 |
13:39 |
+0,040 |
+0,14% |
28,100 |
28,180 |
27,980 |
52,00 |
 |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,942 |
15:02 |
-0,282 |
-1,74% |
15,952 |
15,960 |
16,224 |
42.549,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,480 |
14:42 |
-1,060 |
-1,84% |
56,380 |
56,440 |
57,540 |
10,00 |
|
|
UNICREDIT |
A2DJV6 |
35,740 |
11:06 |
-0,445 |
-1,23% |
35,685 |
35,695 |
36,185 |
349,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.231,600 |
10:39 |
+1,800 |
+0,15% |
1.215,000 |
1.230,000 |
1.229,800 |
3,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:16 |
-0,055 |
-0,49% |
11,300 |
11,355 |
11,330 |
370,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,015 |
09:59 |
+0,080 |
+0,24% |
33,780 |
34,000 |
33,935 |
0,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,030 |
15:03 |
-0,245 |
-1,21% |
20,020 |
20,035 |
20,275 |
54.733,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,330 |
15:03 |
+0,180 |
+0,39% |
46,315 |
46,330 |
46,150 |
663.801,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,095 |
15:03 |
-0,380 |
-1,38% |
27,105 |
27,120 |
27,475 |
1,01 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,800 |
15:03 |
-0,500 |
-0,55% |
90,800 |
90,840 |
91,300 |
217.409,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,530 |
15:03 |
-0,680 |
-1,73% |
38,540 |
38,560 |
39,210 |
739.047,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,590 |
15:03 |
-0,020 |
-0,09% |
22,590 |
22,600 |
22,610 |
3,05 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,900 |
08:07 |
-0,750 |
-0,40% |
185,450 |
185,550 |
186,650 |
32,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,600 |
15:03 |
-0,115 |
-0,30% |
37,600 |
37,610 |
37,715 |
592.018,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,240 |
15:03 |
-0,280 |
-0,43% |
65,240 |
65,260 |
65,520 |
1,17 Mio. |
|
|
SAP SE O.N. |
716460 |
174,480 |
15:03 |
-2,340 |
-1,32% |
174,460 |
174,520 |
176,820 |
586.958,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,040 |
15:03 |
-1,400 |
-0,80% |
173,100 |
173,160 |
174,440 |
298.202,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,150 |
15:03 |
-1,200 |
-1,07% |
111,100 |
111,200 |
112,350 |
212.985,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,900 |
15:03 |
-2,500 |
-0,96% |
256,900 |
257,000 |
259,400 |
331.210,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,800 |
15:03 |
+1,300 |
+0,28% |
461,800 |
462,000 |
460,500 |
117.542,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,600 |
14:34 |
-3,400 |
-2,01% |
165,620 |
165,820 |
169,000 |
1.002,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,548 |
10:45 |
-0,013 |
-0,35% |
3,542 |
3,543 |
3,561 |
3.000,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,160 |
15:01 |
-1,070 |
-1,64% |
64,250 |
64,290 |
65,230 |
42.854,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,060 |
14:05 |
-0,280 |
-0,47% |
59,200 |
59,320 |
59,340 |
405,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,100 |
08:20 |
-0,550 |
-0,17% |
324,950 |
325,200 |
328,650 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
738,000 |
14:56 |
-7,200 |
-0,97% |
739,200 |
739,800 |
745,200 |
1.489,00 |
|
|
PERNOD RICARD O.N. |
853373 |
134,500 |
09:58 |
-0,300 |
-0,22% |
133,400 |
133,500 |
134,800 |
20,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,700 |
14:25 |
-1,750 |
-0,39% |
450,500 |
451,100 |
452,450 |
146,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,820 |
15:03 |
-0,520 |
-1,61% |
31,830 |
31,880 |
32,340 |
40.333,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,601 |
15:02 |
-0,121 |
-2,56% |
4,604 |
4,608 |
4,722 |
36.278,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,150 |
11:06 |
+2,150 |
+0,94% |
229,450 |
229,500 |
228,000 |
316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,500 |
13:19 |
-1,700 |
-0,82% |
205,700 |
206,000 |
208,200 |
420,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
103,750 |
11:15 |
-1,950 |
-1,84% |
103,700 |
103,800 |
105,700 |
110,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,555 |
14:49 |
-0,050 |
-1,40% |
3,550 |
3,554 |
3,605 |
142.187,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,380 |
09:09 |
+1,180 |
+1,55% |
77,040 |
77,060 |
76,200 |
53,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,600 |
13:59 |
-0,162 |
-1,66% |
9,606 |
9,614 |
9,762 |
3.341,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.144,000 |
09:22 |
-2,000 |
-0,09% |
2.135,000 |
2.137,000 |
2.146,000 |
4,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,850 |
11:10 |
+0,190 |
+0,30% |
62,660 |
62,670 |
62,660 |
462,00 |
|
|
ENI S.P.A. |
897791 |
14,022 |
13:26 |
-0,082 |
-0,58% |
13,996 |
14,008 |
14,104 |
8.962,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,120 |
12:55 |
-0,010 |
-0,01% |
89,730 |
89,760 |
90,130 |
636,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,100 |
11:30 |
+1,800 |
+0,87% |
208,100 |
208,300 |
207,300 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,510 |
15:00 |
-0,164 |
-2,46% |
6,510 |
6,519 |
6,674 |
30.069,00 |
|
|
AIRBUS SE |
938914 |
148,620 |
15:02 |
-0,700 |
-0,47% |
148,660 |
148,720 |
149,320 |
123.268,00 |
|
